First Horizon Corp | Historie | Het Financieele Dagblad

First Horizon Corp

Koers Bedrijfsgegevens Kerncijfers

First Horizon Corp 25,200 -0,03 -0,12% (16:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	2.180	25,25	25,25	25,23	25,23
02-03-2026	186	--	--	--	--
27-02-2026	1	25,215	25,215	25,215	25,215
26-02-2026	1	25,23	25,23	25,1817	25,1817
25-02-2026	1	25,23	25,23	25,23	25,23
24-02-2026	1	25,21	25,24	25,17	25,205
23-02-2026	1	25,24	25,24	25,21	25,21
20-02-2026	2.187	25,20	25,24	25,20	25,24
19-02-2026	3.648	25,23	25,23	25,17	25,2133
18-02-2026	111	--	25,20	25,1519	--
17-02-2026	192	--	25,20	25,1519	--
13-02-2026	1.709	25,18	25,20	25,1519	25,1519
12-02-2026	2.529	25,13	25,155	25,13	25,13
11-02-2026	2.080	25,18	25,18	25,18	25,18
10-02-2026	1.618	25,18	25,2051	25,18	25,18
09-02-2026	814	25,1799	25,1799	25,1799	25,1799
06-02-2026	5.893	25,21	25,21	25,15	25,15
05-02-2026	170	25,21	25,21	25,21	25,21
04-02-2026	5.059	25,1758	25,20	25,17	25,20
03-02-2026	2.465	25,17	25,20	25,17	25,17
02-02-2026	3.680	25,1316	25,15	25,10	25,15
30-01-2026	4.516	25,14	25,16	25,12	25,14
29-01-2026	404	25,12	25,12	25,12	25,12
28-01-2026	621	25,12	25,12	25,12	25,12
27-01-2026	3.192	25,12	25,1884	25,12	25,13
26-01-2026	1.478	25,09	25,15	25,09	25,15
23-01-2026	2.615	25,07	25,17	25,07	25,1494
22-01-2026	4.190	25,1204	25,1204	25,06	25,07
21-01-2026	1.710	25,16	25,26	25,16	25,19
20-01-2026	1.345	25,105	25,169	25,0501	25,169
16-01-2026	1.070	25,1153	25,1153	25,11	25,11
15-01-2026	2.362	25,4399	25,465	25,41	25,465
14-01-2026	1.849	25,41	25,431	25,41	25,41
13-01-2026	3.317	25,41	25,4219	25,41	25,41
12-01-2026	295	25,4201	25,4201	25,4201	25,4201
09-01-2026	194	25,49	25,49	25,49	25,49
08-01-2026	1.574	25,37	25,38	25,37	25,38
07-01-2026	7.478	25,40	25,40	25,37	25,37
06-01-2026	2.304	25,3679	25,395	25,35	25,38
05-01-2026	2.657	25,42	25,42	25,35	25,36