First Horizon Corp | Historie | Het Financieele Dagblad

First Horizon Corp

Koers Bedrijfsgegevens Kerncijfers

First Horizon Corp 25,100 -- -- (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	8.874	25,10	25,10	25,00	25,10
02-04-2025	8.345	--	--	--	--
01-04-2025	8.338	25,1553	25,25	25,1501	25,20
31-03-2025	835	25,10	25,1999	25,06	25,1103
28-03-2025	674	25,10	25,10	25,08	25,08
27-03-2025	569	--	25,10	25,08	--
26-03-2025	566	25,10	25,10	25,08	25,08
25-03-2025	258	--	--	--	--
24-03-2025	228	25,10	25,10	25,10	25,10
21-03-2025	1.461	25,10	25,10	25,10	25,10
20-03-2025	1.000	25,16	25,16	25,16	25,16
19-03-2025	2.511	25,07	25,10	25,07	25,10
18-03-2025	1.773	25,10	25,122	25,06	25,06
17-03-2025	609	25,1422	25,1525	25,0956	25,1525
14-03-2025	584	25,06	25,24	25,06	25,24
13-03-2025	197	--	--	--	--
12-03-2025	3.335	--	25,10	24,975	--
11-03-2025	3.214	25,0649	25,10	24,975	25,10
10-03-2025	202	25,10	25,10	25,10	25,10
07-03-2025	105	25,10	25,10	25,10	25,10
06-03-2025	164	25,06	25,06	25,06	25,06
05-03-2025	1.532	25,15	25,15	25,10	25,10
04-03-2025	2.407	25,19	25,20	25,05	25,13
03-03-2025	243	--	25,2499	25,2499	--
28-02-2025	105	25,2499	25,2499	25,2499	25,2499
27-02-2025	1.011	--	--	--	--
26-02-2025	801	25,1101	25,25	25,1101	25,25
25-02-2025	281	25,3999	25,3999	25,3999	25,3999
24-02-2025	576	25,255	25,255	25,255	25,255
21-02-2025	1.520	25,30	25,30	25,30	25,30
20-02-2025	1.506	25,1624	25,27	25,15	25,27
19-02-2025	118	--	25,75	25,25	--
18-02-2025	41	--	25,75	25,25	--
14-02-2025	92	--	25,75	25,25	--
13-02-2025	1.493	25,25	25,75	25,25	25,45
12-02-2025	5.403	25,2792	25,40	25,05	25,38
11-02-2025	1.543	25,11	25,20	25,11	25,12
10-02-2025	2.070	25,1799	25,27	25,05	25,05
07-02-2025	264	--	25,27	25,2599	--
06-02-2025	749	--	25,27	25,2599	--
05-02-2025	612	25,2599	25,27	25,2599	25,27