First Horizon Corp | Historie | Het Financieele Dagblad

First Horizon Corp

Koers Bedrijfsgegevens Kerncijfers

First Horizon Corp 25,1701 -0,02 -0,08% (21:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	2.338	25,18	25,19	25,1701	25,1701
29-01-2025	2.310	25,18	25,25	25,17	25,19
28-01-2025	530	25,17	25,1701	25,17	25,17
27-01-2025	152	--	25,29	25,15	--
24-01-2025	5.465	25,26	25,29	25,15	25,16
23-01-2025	250	25,15	25,15	25,15	25,15
22-01-2025	657	--	--	--	--
21-01-2025	603	--	25,2699	25,2699	--
17-01-2025	11.036	25,01	25,125	24,9999	25,2699
16-01-2025	1.196	25,4118	25,4143	25,27	25,27
15-01-2025	6.211	25,35	25,39	25,26	25,26
14-01-2025	1.101	25,25	25,25	25,25	25,25
13-01-2025	2.397	25,2501	25,2892	25,2463	25,2658
10-01-2025	673	25,25	25,2503	25,25	25,2503
08-01-2025	2.052	25,30	25,40	25,1501	25,1501
07-01-2025	1.387	25,29	25,29	25,23	25,2502
06-01-2025	649	--	25,70	25,375	--
03-01-2025	5.413	25,375	25,70	25,375	25,49
02-01-2025	1.221	25,20	25,30	25,20	25,30
31-12-2024	1.408	25,19	25,20	25,10	25,10
30-12-2024	963	25,15	25,1999	25,10	25,1999
27-12-2024	2.831	25,16	25,3054	25,10	25,25
26-12-2024	5.176	25,19	25,30	25,15	25,21
24-12-2024	5	--	25,30	25,20	--
23-12-2024	1.859	25,20	25,30	25,20	25,30
20-12-2024	1.048	25,31	25,31	25,20	25,20
19-12-2024	5.634	25,31	25,33	25,18	25,25
18-12-2024	10.066	25,28	25,4595	25,28	25,32
17-12-2024	6.601	25,21	25,25	25,18	25,18
16-12-2024	3.715	25,15	25,184	25,10	25,184
13-12-2024	421	25,20	25,30	25,20	25,30
12-12-2024	3.505	25,2999	25,30	25,2575	25,28
11-12-2024	2.954	25,30	25,30	25,1001	25,1001
10-12-2024	1.607	25,20	25,20	25,1539	25,1539
09-12-2024	3.897	25,06	25,06	25,00	25,00
06-12-2024	4.462	25,13	25,132	25,07	25,07
05-12-2024	6.673	25,15	25,25	25,10	25,13
04-12-2024	1.805	25,20	25,34	25,11	25,11
03-12-2024	4.424	25,33	25,4099	25,151	25,39
02-12-2024	256	25,3347	25,3347	25,3347	25,3347