First Horizon Corp | Historie | Het Financieele Dagblad

First Horizon Corp

Koers Bedrijfsgegevens Kerncijfers

First Horizon Corp 25,070 -0,12 -0,48% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	1.710	25,16	25,26	25,16	25,19
20-01-2026	1.345	25,105	25,169	25,0501	25,169
16-01-2026	1.070	25,1153	25,1153	25,11	25,11
15-01-2026	2.362	25,4399	25,465	25,41	25,465
14-01-2026	1.849	25,41	25,431	25,41	25,41
13-01-2026	3.317	25,41	25,4219	25,41	25,41
12-01-2026	295	25,4201	25,4201	25,4201	25,4201
09-01-2026	194	25,49	25,49	25,49	25,49
08-01-2026	1.574	25,37	25,38	25,37	25,38
07-01-2026	7.478	25,40	25,40	25,37	25,37
06-01-2026	2.304	25,3679	25,395	25,35	25,38
05-01-2026	2.657	25,42	25,42	25,35	25,36
02-01-2026	312	--	25,35	25,35	--
31-12-2025	1.289	25,37	25,3701	25,36	25,35
30-12-2025	1.266	25,41	25,41	25,35	25,41
29-12-2025	251	25,3503	25,3503	25,35	25,35
26-12-2025	353	25,37	25,37	25,37	25,37
24-12-2025	165	--	25,3706	25,30	--
23-12-2025	1.559	25,3706	25,3706	25,30	25,3601
22-12-2025	1.269	25,28	25,34	25,28	25,34
19-12-2025	372	25,323	25,323	25,323	25,323
18-12-2025	706	25,3501	25,3501	25,35	25,35
17-12-2025	1.486	25,365	25,38	25,35	25,38
16-12-2025	272	--	25,38	25,26	--
15-12-2025	5.832	25,265	25,38	25,26	25,38
12-12-2025	500	25,26	25,26	25,26	25,26
11-12-2025	4.846	25,3035	25,3349	25,25	25,26
10-12-2025	1.651	25,245	25,25	25,245	25,25
09-12-2025	205	25,31	25,31	25,31	25,31
08-12-2025	2.951	25,2667	25,28	25,23	25,23
05-12-2025	1.565	25,32	25,35	25,26	25,35
04-12-2025	2.932	25,37	25,37	25,35	25,35
03-12-2025	224	--	25,36	25,34	--
02-12-2025	8.960	25,3498	25,36	25,34	25,35
01-12-2025	2.477	25,32	25,34	25,32	25,3399
28-11-2025	73	--	25,345	25,30	--
26-11-2025	2.969	25,30	25,345	25,30	25,345
25-11-2025	1.863	25,307	25,335	25,23	25,335
24-11-2025	16.368	25,30	25,32	25,20	25,27