First Horizon Corp | Historie | Het Financieele Dagblad

First Horizon Corp

Koers Bedrijfsgegevens Kerncijfers

First Horizon Corp 25,395 +0,04 +0,14% (16:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	305	25,36	25,36	25,36	25,36
08-10-2025	1.138	25,3699	25,40	25,35	25,40
07-10-2025	741	25,40	25,40	25,3897	25,3897
06-10-2025	1.717	25,37	25,38	25,34	25,365
03-10-2025	15.326	25,34	25,36	25,34	25,34
02-10-2025	12.579	25,35	25,3753	25,34	25,34
01-10-2025	4.509	25,38	25,40	25,34	25,35
30-09-2025	908	25,3766	25,3766	25,32	25,3766
29-09-2025	1.385	25,3302	25,3302	25,33	25,33
26-09-2025	403	--	25,32	25,32	--
25-09-2025	3.124	25,35	25,3632	25,31	25,32
24-09-2025	778	25,3665	25,3665	25,3433	25,3433
23-09-2025	1.018	25,32	25,3568	25,31	25,3568
22-09-2025	188	25,3404	25,3404	25,3404	25,3404
19-09-2025	783	25,32	25,374	25,32	25,374
18-09-2025	3.653	25,31	25,35	25,30	25,35
17-09-2025	1.272	25,356	25,356	25,30	25,3549
16-09-2025	3.527	25,35	25,3748	25,35	25,35
15-09-2025	6.151	25,3218	25,3486	25,30	25,30
12-09-2025	1.226	25,30	25,30	25,2913	25,2913
11-09-2025	252	25,293	25,293	25,29	25,29
10-09-2025	766	--	25,2502	25,2501	--
09-09-2025	694	25,2502	25,2502	25,2501	25,2501
08-09-2025	1.254	25,30	25,325	25,30	25,30
05-09-2025	703	25,282	25,282	25,282	25,282
04-09-2025	2.965	25,24	25,30	25,22	25,2201
03-09-2025	1.836	25,22	25,27	25,2199	25,22
02-09-2025	2.128	25,18	25,18	25,17	25,17
29-08-2025	1.858	25,18	25,1957	25,17	25,18
28-08-2025	473	25,2096	25,2096	25,185	25,185
27-08-2025	2.988	25,16	25,2094	25,16	25,2094
26-08-2025	357	25,1743	25,1743	25,1743	25,1743
25-08-2025	642	25,19	25,19	25,16	25,16
22-08-2025	623	25,1489	25,1489	25,1489	25,1489
21-08-2025	1.767	25,11	25,15	25,11	25,15
20-08-2025	1.636	25,14	25,14	25,11	25,11
19-08-2025	1.111	25,1638	25,1638	25,10	25,1001
18-08-2025	805	25,141	25,141	25,12	25,12
15-08-2025	711	25,09	25,116	25,09	25,09
14-08-2025	4.645	25,09	25,1755	25,09	25,09
13-08-2025	3.464	25,15	25,15	25,08	25,09
12-08-2025	2.187	25,095	25,10	25,08	25,08