First Horizon Corp | Historie | Het Financieele Dagblad

First Horizon Corp

Koers Bedrijfsgegevens Kerncijfers

First Horizon Corp 25,260 0,00 0,00% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	500	25,26	25,26	25,26	25,26
11-12-2025	4.846	25,3035	25,3349	25,25	25,26
10-12-2025	1.651	25,245	25,25	25,245	25,25
09-12-2025	205	25,31	25,31	25,31	25,31
08-12-2025	2.951	25,2667	25,28	25,23	25,23
05-12-2025	1.565	25,32	25,35	25,26	25,35
04-12-2025	2.932	25,37	25,37	25,35	25,35
03-12-2025	224	--	25,36	25,34	--
02-12-2025	8.960	25,3498	25,36	25,34	25,35
01-12-2025	2.477	25,32	25,34	25,32	25,3399
28-11-2025	73	--	25,345	25,30	--
26-11-2025	2.969	25,30	25,345	25,30	25,345
25-11-2025	1.863	25,307	25,335	25,23	25,335
24-11-2025	16.368	25,30	25,32	25,20	25,27
21-11-2025	194	25,25	25,25	25,25	25,25
20-11-2025	1.110	25,25	25,2503	25,25	25,25
19-11-2025	892	25,2473	25,2473	25,20	25,20
18-11-2025	6.236	25,31	25,31	25,13	25,20
17-11-2025	7.719	25,29	25,31	25,29	25,30
14-11-2025	8.721	25,30	25,31	25,28	25,31
13-11-2025	5.300	25,24	25,30	25,20	25,2867
12-11-2025	4.572	25,21	25,226	25,1301	25,20
11-11-2025	440	25,17	25,17	25,17	25,17
10-11-2025	3.862	25,1456	25,18	25,13	25,17
07-11-2025	2.331	25,1333	25,1333	25,13	25,13
06-11-2025	1.258	--	--	--	--
05-11-2025	1.206	25,18	25,18	25,16	25,1699
04-11-2025	1.846	25,17	25,17	25,115	25,12
03-11-2025	1.311	25,12	25,17	25,1182	25,17
31-10-2025	1.053	25,10	25,1322	25,10	25,12
30-10-2025	525	25,10	25,10	25,10	25,10
29-10-2025	2.076	25,09	25,1325	25,09	25,1325
28-10-2025	1.636	25,15	25,15	25,08	25,08
27-10-2025	518	25,07	25,07	25,07	25,07
24-10-2025	1.178	25,099	25,1141	25,07	25,1141
23-10-2025	1.261	25,06	25,10	25,06	25,06
22-10-2025	1.810	25,09	25,0999	25,06	25,0901
21-10-2025	2.542	25,0951	25,0951	25,05	25,0801
20-10-2025	4.657	25,1124	25,24	25,05	25,05
17-10-2025	12.773	25,05	25,0858	25,00	25,04
16-10-2025	7.718	25,42	25,45	25,41	25,4172