First Horizon Corp | Historie | Het Financieele Dagblad

First Horizon Corp

Koers Bedrijfsgegevens Kerncijfers

First Horizon Corp 25,390 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	18.191	25,37	25,40	25,35	25,40
13-04-2026	644	25,35	25,37	25,35	25,37
10-04-2026	4.040	25,37	25,379	25,35	25,35
09-04-2026	5.938	25,34	25,345	25,34	25,34
08-04-2026	4.757	25,34	25,35	25,33	25,34
07-04-2026	2.300	25,33	25,34	25,33	25,34
06-04-2026	4.566	25,33	25,3362	25,33	25,33
02-04-2026	31.234	25,32	25,335	25,32	25,33
01-04-2026	5.629	25,30	25,335	25,30	25,32
31-03-2026	2.075	25,28	25,30	25,28	25,2891
30-03-2026	3.743	25,27	25,32	25,27	25,27
27-03-2026	4.342	25,27	25,295	25,27	25,2701
26-03-2026	4.449	25,27	25,28	25,27	25,2785
25-03-2026	2.981	25,27	25,27	25,27	25,27
24-03-2026	1.767	25,256	25,30	25,256	25,27
23-03-2026	5.644	25,29	25,30	25,26	25,26
20-03-2026	13.482	25,25	25,26	25,24	25,26
19-03-2026	239	25,26	25,26	25,26	25,26
18-03-2026	6.913	25,27	25,27	25,2498	25,25
17-03-2026	1.280	25,274	25,274	25,27	25,27
16-03-2026	767	25,2425	25,28	25,23	25,27
13-03-2026	629	25,25	25,2522	25,25	25,2522
12-03-2026	582	25,27	25,27	25,245	25,245
11-03-2026	756	25,27	25,27	25,27	25,27
10-03-2026	1.613	25,25	25,25	25,25	25,25
09-03-2026	5.585	25,21	25,2261	25,21	25,21
06-03-2026	4.276	25,21	25,26	25,21	25,21
05-03-2026	400	25,26	25,26	25,21	25,21
04-03-2026	715	25,20	25,2159	25,20	25,20
03-03-2026	2.180	25,25	25,25	25,23	25,23
02-03-2026	186	--	--	--	--
27-02-2026	1	25,215	25,215	25,215	25,215
26-02-2026	1	25,23	25,23	25,1817	25,1817
25-02-2026	1	25,23	25,23	25,23	25,23
24-02-2026	1	25,21	25,24	25,17	25,205
23-02-2026	1	25,24	25,24	25,21	25,21
20-02-2026	2.187	25,20	25,24	25,20	25,24
19-02-2026	3.648	25,23	25,23	25,17	25,2133
18-02-2026	111	--	25,20	25,1519	--
17-02-2026	192	--	25,20	25,1519	--