First Horizon Corp | Historie | Het Financieele Dagblad

First Horizon Corp

Koers Bedrijfsgegevens Kerncijfers

First Horizon Corp 25,270 -- -- (19:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.767	25,256	25,30	25,256	25,27
23-03-2026	5.644	25,29	25,30	25,26	25,26
20-03-2026	13.482	25,25	25,26	25,24	25,26
19-03-2026	239	25,26	25,26	25,26	25,26
18-03-2026	6.913	25,27	25,27	25,2498	25,25
17-03-2026	1.280	25,274	25,274	25,27	25,27
16-03-2026	767	25,2425	25,28	25,23	25,27
13-03-2026	629	25,25	25,2522	25,25	25,2522
12-03-2026	582	25,27	25,27	25,245	25,245
11-03-2026	756	25,27	25,27	25,27	25,27
10-03-2026	1.613	25,25	25,25	25,25	25,25
09-03-2026	5.585	25,21	25,2261	25,21	25,21
06-03-2026	4.276	25,21	25,26	25,21	25,21
05-03-2026	400	25,26	25,26	25,21	25,21
04-03-2026	715	25,20	25,2159	25,20	25,20
03-03-2026	2.180	25,25	25,25	25,23	25,23
02-03-2026	186	--	--	--	--
27-02-2026	1	25,215	25,215	25,215	25,215
26-02-2026	1	25,23	25,23	25,1817	25,1817
25-02-2026	1	25,23	25,23	25,23	25,23
24-02-2026	1	25,21	25,24	25,17	25,205
23-02-2026	1	25,24	25,24	25,21	25,21
20-02-2026	2.187	25,20	25,24	25,20	25,24
19-02-2026	3.648	25,23	25,23	25,17	25,2133
18-02-2026	111	--	25,20	25,1519	--
17-02-2026	192	--	25,20	25,1519	--
13-02-2026	1.709	25,18	25,20	25,1519	25,1519
12-02-2026	2.529	25,13	25,155	25,13	25,13
11-02-2026	2.080	25,18	25,18	25,18	25,18
10-02-2026	1.618	25,18	25,2051	25,18	25,18
09-02-2026	814	25,1799	25,1799	25,1799	25,1799
06-02-2026	5.893	25,21	25,21	25,15	25,15
05-02-2026	170	25,21	25,21	25,21	25,21
04-02-2026	5.059	25,1758	25,20	25,17	25,20
03-02-2026	2.465	25,17	25,20	25,17	25,17
02-02-2026	3.680	25,1316	25,15	25,10	25,15
30-01-2026	4.516	25,14	25,16	25,12	25,14
29-01-2026	404	25,12	25,12	25,12	25,12
28-01-2026	621	25,12	25,12	25,12	25,12
27-01-2026	3.192	25,12	25,1884	25,12	25,13
26-01-2026	1.478	25,09	25,15	25,09	25,15