Close sub menu
First Horizon Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
First Horizon Corp 24,980 +0,18 +0,73% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.59124,9825,0524,94324,98
16-05-20242.01025,2625,3124,8024,80
15-05-202411.86224,3125,7724,250125,13
14-05-20245.68024,4024,6024,325924,40
13-05-202418.50624,5324,60524,4124,41
10-05-20241.93024,334625,0024,334624,53
09-05-20245.50024,4524,599924,4524,45
08-05-20246.70024,4024,4024,0724,3499
07-05-20247.73424,4924,5024,4024,40
06-05-20246.19024,5324,7024,4524,50
03-05-20247.40924,160124,6824,160124,66
02-05-202412.37524,4024,7224,4024,60
01-05-202416.63524,2424,489224,155724,35
30-04-202420.38124,1524,3224,105324,24
29-04-20244.18824,2024,2323,960124,10
26-04-202411.26424,10524,2024,010124,20
25-04-202417.04424,175824,2424,1524,15
24-04-20246.72724,0024,2024,0024,1899
23-04-20243.04124,0024,0524,0024,00
22-04-20242.62224,0824,0824,0024,00
19-04-20244.60823,9424,1223,930824,11
18-04-20246.32423,750123,9923,7523,78
17-04-20245.53623,7523,9023,320123,655
16-04-202411.46523,4423,7723,4423,75
15-04-202414.69723,7523,7523,1723,33
12-04-202421.48624,2024,2023,8223,84
11-04-202441.42524,2024,3124,1224,14
10-04-202412.40224,3124,4524,1824,31
09-04-202417.24624,2524,489924,2524,45
08-04-202410.46224,2024,442724,2024,22
05-04-202411.18124,1024,22524,1024,20
04-04-202413.58424,1524,2024,128624,20
03-04-20245.22924,2824,5324,1524,16
02-04-202422.30324,0124,2724,0124,20
01-04-20242.66924,1224,3024,1224,2001
28-03-20248.05324,0124,0824,0124,04
27-03-202411.80824,0024,0423,7023,9625
26-03-20245.18924,0424,0523,891624,00
25-03-20244.97624,0524,0624,0024,00
22-03-20241.45624,0524,0524,04124,0499
21-03-202437024,0024,0524,0024,05
20-03-20241.61524,0224,0524,00324,006
19-03-202410.22724,0324,0523,7224,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?