First Horizon Corp | Historie | Het Financieele Dagblad

First Horizon Corp

Koers Bedrijfsgegevens Kerncijfers

First Horizon Corp 25,2913 -- -- (20:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	1.226	25,30	25,30	25,2913	25,2913
11-09-2025	252	25,293	25,293	25,29	25,29
10-09-2025	766	--	25,2502	25,2501	--
09-09-2025	694	25,2502	25,2502	25,2501	25,2501
08-09-2025	1.254	25,30	25,325	25,30	25,30
05-09-2025	703	25,282	25,282	25,282	25,282
04-09-2025	2.965	25,24	25,30	25,22	25,2201
03-09-2025	1.836	25,22	25,27	25,2199	25,22
02-09-2025	2.128	25,18	25,18	25,17	25,17
29-08-2025	1.858	25,18	25,1957	25,17	25,18
28-08-2025	473	25,2096	25,2096	25,185	25,185
27-08-2025	2.988	25,16	25,2094	25,16	25,2094
26-08-2025	357	25,1743	25,1743	25,1743	25,1743
25-08-2025	642	25,19	25,19	25,16	25,16
22-08-2025	623	25,1489	25,1489	25,1489	25,1489
21-08-2025	1.767	25,11	25,15	25,11	25,15
20-08-2025	1.636	25,14	25,14	25,11	25,11
19-08-2025	1.111	25,1638	25,1638	25,10	25,1001
18-08-2025	805	25,141	25,141	25,12	25,12
15-08-2025	711	25,09	25,116	25,09	25,09
14-08-2025	4.645	25,09	25,1755	25,09	25,09
13-08-2025	3.464	25,15	25,15	25,08	25,09
12-08-2025	2.187	25,095	25,10	25,08	25,08
11-08-2025	3.592	25,0796	25,1415	25,0796	25,10
08-08-2025	834	25,0701	25,18	25,0701	25,18
07-08-2025	6.000	25,16	25,18	25,10	25,18
06-08-2025	4.200	25,1272	25,13	25,09	25,13
05-08-2025	13.695	25,04	25,06	25,04	25,06
04-08-2025	24.330	25,09	25,10	25,03	25,04
01-08-2025	2.195	25,09	25,16	25,0754	25,0843
31-07-2025	17.972	25,04	25,09	25,04	25,05
30-07-2025	2.425	25,11	25,145	25,11	25,145
29-07-2025	2.258	25,0939	25,14	25,0939	25,14
28-07-2025	1.997	25,05	25,0501	25,04	25,04
25-07-2025	2.281	25,11	25,11	25,03	25,03
24-07-2025	4.450	25,03	25,12	25,02	25,10
23-07-2025	6.710	25,03	25,075	25,01	25,02
22-07-2025	2.355	25,05	25,0922	25,03	25,03
21-07-2025	1.211	25,01	25,01	25,00	25,00
18-07-2025	1.047	25,0212	25,0212	25,0212	25,0212
17-07-2025	2.238	25,0039	25,18	25,0039	25,0227
16-07-2025	3.620	25,41	25,44	25,41	25,43