First Horizon Corp | Historie | Het Financieele Dagblad

First Horizon Corp

Koers Bedrijfsgegevens Kerncijfers

First Horizon Corp 25,000 +0,01 +0,04% (21:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	6.321	24,99	25,00	24,99	25,00
29-04-2026	13.036	24,99	24,995	24,99	24,99
28-04-2026	13.901	24,9825	24,99	24,98	24,98
27-04-2026	28.366	24,98	24,985	24,98	24,98
24-04-2026	5.184	24,98	24,9834	24,98	24,98
23-04-2026	4.484	24,98	24,98	24,97	24,97
22-04-2026	74.000	24,97	24,9908	24,97	24,97
21-04-2026	55.348	24,98	24,99	24,97	24,97
20-04-2026	33.455	24,9764	24,99	24,96	24,98
17-04-2026	33.310	24,95	24,98	24,95	24,96
16-04-2026	22.508	24,98	24,98	24,95	24,9599
15-04-2026	8.867	25,37	25,39	25,37	25,39
14-04-2026	18.191	25,37	25,40	25,35	25,40
13-04-2026	644	25,35	25,37	25,35	25,37
10-04-2026	4.040	25,37	25,379	25,35	25,35
09-04-2026	5.938	25,34	25,345	25,34	25,34
08-04-2026	4.757	25,34	25,35	25,33	25,34
07-04-2026	2.300	25,33	25,34	25,33	25,34
06-04-2026	4.566	25,33	25,3362	25,33	25,33
02-04-2026	31.234	25,32	25,335	25,32	25,33
01-04-2026	5.629	25,30	25,335	25,30	25,32
31-03-2026	2.075	25,28	25,30	25,28	25,2891
30-03-2026	3.743	25,27	25,32	25,27	25,27
27-03-2026	4.342	25,27	25,295	25,27	25,2701
26-03-2026	4.449	25,27	25,28	25,27	25,2785
25-03-2026	2.981	25,27	25,27	25,27	25,27
24-03-2026	1.767	25,256	25,30	25,256	25,27
23-03-2026	5.644	25,29	25,30	25,26	25,26
20-03-2026	13.482	25,25	25,26	25,24	25,26
19-03-2026	239	25,26	25,26	25,26	25,26
18-03-2026	6.913	25,27	25,27	25,2498	25,25
17-03-2026	1.280	25,274	25,274	25,27	25,27
16-03-2026	767	25,2425	25,28	25,23	25,27
13-03-2026	629	25,25	25,2522	25,25	25,2522
12-03-2026	582	25,27	25,27	25,245	25,245
11-03-2026	756	25,27	25,27	25,27	25,27
10-03-2026	1.613	25,25	25,25	25,25	25,25
09-03-2026	5.585	25,21	25,2261	25,21	25,21