Close sub menu
NeuroBo Pharmaceuticals
Koers
NeuroBo Pharmaceuticals 4,660 +0,06 +1,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.8284,654,7364,58634,66
16-05-202456.0054,284,6314,124,60
15-05-202413.5014,0954,244,07914,24
14-05-202412.9424,004,113,964,11
13-05-20245.5664,014,09993,954,03
10-05-202415.9153,9754,003,903,96
09-05-202435.3913,884,05863,853,995
08-05-202419.4123,994,003,843,93
07-05-202437.7253,804,033,703,84
06-05-202412.8233,773,933,6953,80
03-05-202422.1313,673,79973,603,78
02-05-202414.9563,673,733,553,73
01-05-202460.0653,433,683,353,68
30-04-202442.2443,373,44993,2453,25
29-04-202412.2773,22993,233,103,23
26-04-202417.3073,063,143,003,14
25-04-20241.8233,03253,163,03253,06
24-04-202439.3602,993,49992,993,10
23-04-202442.1943,103,192,993,02
22-04-202423.3893,263,303,083,12
19-04-202420.5623,493,493,263,37
18-04-202422.7883,593,593,35343,44
17-04-202411.4853,693,693,463,46
16-04-202412.9463,6153,6153,333,40
15-04-202422.9213,613,733,493,53
12-04-202475.6523,583,953,583,61
11-04-202414.7083,693,693,563,58
10-04-202413.0473,553,66483,503,56
09-04-202447.5683,933,933,473,53
08-04-202413.3593,803,973,77013,97
05-04-202424.6573,943,943,753,85
04-04-202424.7603,904,043,823,89
03-04-202414.4453,934,06993,80013,89
02-04-202427.7154,054,053,853,93
01-04-202453.7304,124,333,804,06
28-03-202435.5704,244,394,074,08
27-03-202421.6124,274,574,174,34
26-03-202473.9514,384,38044,21814,30
25-03-202452.0984,464,604,344,385
22-03-202422.6664,604,734,40014,4568
21-03-202469.1174,394,674,394,58
20-03-202440.6924,144,444,144,39
19-03-202469.5834,394,3954,114,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?