Close sub menu
OPKO Health
Koers  |  Bedrijfsgegevens  |  Kerncijfers
OPKO Health 1,360 -0,01 -0,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.326.0321,381,40091,361,36
05-06-20252.251.0261,351,381,341,37
04-06-20251.638.3831,391,401,341,345
03-06-20253.139.8961,37951,421,361,38
02-06-20254.243.7151,351,421,351,38
30-05-20253.973.2451,351,391,341,365
29-05-20253.743.3781,311,371,301,36
28-05-20251.768.7911,301,331,301,30
27-05-20252.396.2781,281,341,281,31
23-05-20252.184.4291,261,281,231,26
22-05-20252.411.9651,291,311,271,27
21-05-20251.748.3491,321,341,301,30
20-05-20251.966.9991,331,361,321,33
19-05-20251.717.8621,321,341,311,33
16-05-20254.481.4941,341,3751,321,33
15-05-20254.226.5731,2751,351,271,33
14-05-20253.150.3041,301,311,261,26
13-05-20255.987.0001,251,331,251,30
12-05-20252.636.8061,271,281,251,26
09-05-20253.715.8881,261,27991,211,24
08-05-20253.801.8841,261,291,231,26
07-05-20254.221.6181,271,281,241,25
06-05-20259.836.6921,341,3551,271,28
05-05-20253.595.3661,3751,411,351,36
02-05-20252.924.5101,3451,4351,341,385
01-05-20254.470.0221,311,381,241,35
30-04-20252.581.8311,391,401,361,38
29-04-20252.724.9851,381,421,351,40
28-04-20252.031.8621,411,421,391,41
25-04-20253.299.5921,441,461,401,41
24-04-20252.304.0081,481,481,431,46
23-04-20252.679.6151,501,551,441,47
22-04-20252.969.9441,401,451,381,43
21-04-20251.916.9041,411,421,371,37
17-04-20252.162.0131,441,441,401,42
16-04-20252.248.4391,431,451,401,42
15-04-20252.513.1541,431,461,411,44
14-04-20252.372.0541,431,45121,401,42
11-04-20252.669.0651,381,421,351,415
10-04-20257.023.8601,441,451,341,36
09-04-20255.684.4711,4451,5151,391,49
08-04-20254.120.3601,5551,561,441,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?