Close sub menu
OPKO Health
Koers  |  Bedrijfsgegevens  |  Kerncijfers
OPKO Health 1,580 +0,02 +1,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.214.3321,561,611,551,58
21-11-20241.902.6841,571,5851,561,56
20-11-20242.636.9141,621,621,551,58
19-11-20247.589.7701,621,651,571,62
18-11-20247.861.4991,621,681,621,64
15-11-20249.564.5251,601,651,561,64
14-11-20245.508.9261,581,651,561,62
13-11-20245.573.1791,631,711,591,60
12-11-20244.304.4611,561,641,561,61
11-11-20245.101.7941,521,581,481,57
08-11-20245.945.3631,461,561,441,52
07-11-20245.726.1881,461,4851,371,45
06-11-20243.645.2211,461,501,431,47
05-11-20242.628.5311,471,47991,421,46
04-11-20243.671.9231,501,52531,451,48
01-11-20242.510.0531,511,571,5051,51
31-10-20241.684.3851,531,551,501,51
30-10-20243.282.7781,561,611,501,52
29-10-20246.326.3221,481,621,4751,60
28-10-20244.184.0731,421,501,4151,50
25-10-20241.598.0101,421,451,401,42
24-10-20245.957.4251,451,4651,401,40
23-10-20242.245.9181,451,481,441,46
22-10-20241.523.7591,441,461,441,46
21-10-20242.447.4651,471,481,441,45
18-10-20242.100.7531,461,491,4451,47
17-10-20242.251.5851,471,501,441,46
16-10-20241.983.8351,471,511,451,49
15-10-20242.337.8131,461,511,451,47
14-10-20242.209.6601,461,491,441,47
11-10-20243.098.8391,461,501,421,46
10-10-20242.346.7321,471,5051,461,47
09-10-20243.544.0871,451,55991,451,50
08-10-20241.759.2951,441,481,431,47
07-10-20242.449.2361,481,481,431,45
04-10-20242.120.3151,481,52991,471,49
03-10-20241.197.8041,521,571,511,51
02-10-20244.102.1371,471,581,471,52
01-10-20242.111.8031,481,51751,4651,49
30-09-20244.815.4171,501,511,471,49
27-09-20243.216.2981,471,541,461,52
26-09-20242.621.3561,491,541,471,49
25-09-20244.677.7921,461,521,451,48
24-09-20243.207.8801,481,511,451,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?