Close sub menu
OPKO Health
Koers  |  Bedrijfsgegevens  |  Kerncijfers
OPKO Health 1,350 -0,03 -2,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.569.0861,381,391,341,35
17-07-20253.258.3241,361,4151,351,38
16-07-20251.884.0031,351,361,3251,36
15-07-20251.872.0311,351,361,321,33
14-07-20251.976.8371,351,361,321,34
11-07-20251.768.3981,351,381,341,35
10-07-20251.360.9751,371,3851,351,36
09-07-20253.285.5781,361,391,331,38
08-07-20251.606.4171,361,381,351,36
07-07-20252.330.4221,361,371,331,34
03-07-20251.029.9291,351,371,351,36
02-07-20252.683.4331,341,351,331,34
01-07-20252.586.9581,331,361,311,33
30-06-20251.913.3881,341,341,301,32
27-06-20258.224.8851,321,341,301,325
26-06-20252.045.4241,271,321,271,32
25-06-20251.562.6311,301,311,261,27
24-06-20253.855.1711,291,301,271,29
23-06-20254.295.2831,291,301,241,27
20-06-202514.291.2211,301,311,271,285
18-06-20253.718.5881,291,311,281,29
17-06-20253.645.9661,331,331,281,29
16-06-20253.434.3551,361,3651,291,33
13-06-20252.313.9081,321,361,321,33
12-06-20252.489.5531,331,361,3151,34
11-06-20252.117.5151,381,391,351,35
10-06-20251.938.9331,371,391,36011,38
09-06-20252.786.4991,381,39651,361,38
06-06-20252.326.0321,381,40091,361,36
05-06-20252.251.0261,351,381,341,37
04-06-20251.638.3831,391,401,341,345
03-06-20253.139.8961,37951,421,361,38
02-06-20254.243.7151,351,421,351,38
30-05-20253.973.2451,351,391,341,365
29-05-20253.743.3781,311,371,301,36
28-05-20251.768.7911,301,331,301,30
27-05-20252.396.2781,281,341,281,31
23-05-20252.184.4291,261,281,231,26
22-05-20252.411.9651,291,311,271,27
21-05-20251.748.3491,321,341,301,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?