Close sub menu
Syros Pharmaceuticals
Koers
Syros Pharmaceuticals 0,1727 0,00 -0,85% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025595.2880,18010,18010,1680,1743
20-02-2025639.9940,17410,18150,17410,1758
19-02-20251.395.9820,1920,19220,17670,1795
18-02-20252.242.2230,190,19980,18270,1962
14-02-20251.198.4510,1850,1950,18270,185
13-02-20251.147.4540,17710,18890,17110,1827
12-02-20253.237.6990,1710,190,16550,1841
11-02-20251.580.5500,1690,17930,16510,1743
10-02-2025887.7610,1750,1750,16380,1675
07-02-2025813.1570,17850,17970,170,1731
06-02-20251.321.9240,17420,18890,16890,1803
05-02-2025906.1950,170,190,1660,1774
04-02-2025567.0050,16620,17370,16240,169
03-02-2025975.2360,170,1746990,160,1657
31-01-20251.014.0260,17110,180,16910,1752
30-01-20251.509.0370,190,19680,16060,1699
29-01-2025765.1360,1910,1950,18220,191
28-01-2025899.4910,20020,20790,18550,1966
27-01-2025616.8010,2010,20960,19620,2025
24-01-2025627.8040,20720,2148990,2050,2113
23-01-2025927.3120,20450,220,1960,2067
22-01-2025580.2060,210,210,2030,2055
21-01-20251.528.4580,220,2270990,20010,209
17-01-20251.180.5120,21120,230,2060,2194
16-01-20252.316.5960,23090,23550,20210,205
15-01-20251.696.6900,23190,24670,2130,2381
14-01-20251.462.1990,21660,24290,20930,2376
13-01-20251.107.9220,21660,22110,2020,2122
10-01-20252.528.2840,21150,22620,19560,225
08-01-20252.054.1110,230,23690,20610,21
07-01-20252.707.8060,250,26790,23110,2347
06-01-20254.159.1620,24820,2770,24050,2615
03-01-20256.707.2630,23560,26610,23110,243
02-01-20252.230.2030,23770,240,21510,2301
31-12-20244.794.1130,25780,27560,2150,2298
30-12-202417.593.8520,2090,310,2013010,2502
27-12-20245.150.5400,2150,22450,19350,209
26-12-20241.299.8410,200,21680,200,2159
24-12-2024934.8410,1990,2120,1990,2029
23-12-20241.000.2480,20250,20530,19450,2039
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?