Close sub menu
Syros Pharmaceuticals
Koers
Syros Pharmaceuticals 0,2194 +0,01 +7,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.180.5120,21120,230,2060,2194
16-01-20252.316.5960,23090,23550,20210,205
15-01-20251.696.6900,23190,24670,2130,2381
14-01-20251.462.1990,21660,24290,20930,2376
13-01-20251.107.9220,21660,22110,2020,2122
10-01-20252.528.2840,21150,22620,19560,225
08-01-20252.054.1110,230,23690,20610,21
07-01-20252.707.8060,250,26790,23110,2347
06-01-20254.159.1620,24820,2770,24050,2615
03-01-20256.707.2630,23560,26610,23110,243
02-01-20252.230.2030,23770,240,21510,2301
31-12-20244.794.1130,25780,27560,2150,2298
30-12-202417.593.8520,2090,310,2013010,2502
27-12-20245.150.5400,2150,22450,19350,209
26-12-20241.299.8410,200,21680,200,2159
24-12-2024934.8410,1990,2120,1990,2029
23-12-20241.000.2480,20250,20530,19450,2039
20-12-20242.841.8110,210,220,200,2099
19-12-20241.548.2980,210,21110,19040,2018
18-12-2024917.5590,20490,210,20130,209
17-12-20241.980.6910,214990,2149990,200,2092
16-12-20242.211.3860,21250,22310,2080,22
13-12-20243.549.2220,23010,23990,19950,2072
12-12-20242.031.9450,24940,25990,23010,2358
11-12-20241.624.8690,2350,24930,2320,2449
10-12-20241.069.6520,2380,24970,23390,2439
09-12-20242.411.4070,24540,260,2380010,244
06-12-20242.304.6940,23150,2470,22220,24
05-12-20242.171.0420,2420,24910,2310,2364
04-12-20242.234.1580,26040,26140,2440,2467
03-12-20242.047.7670,250,26570,24650,2497
02-12-20242.996.1010,27880,2790,2527010,257
29-11-20241.725.9910,26750,27930,26070,2715
27-11-20244.944.8130,25090,28450,250,2675
26-11-20243.065.7200,26010,2651990,23610,2509
25-11-20245.315.5260,29640,2966990,2550,2572
22-11-20246.391.9880,2640,29830,25760,292439
21-11-20245.341.2230,28980,28980,260,26
20-11-202416.045.0620,290,30040,24910,29
19-11-2024365.788.7840,20060,37350,19240,2768
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?