Close sub menu
Syros Pharmaceuticals
Koers
Syros Pharmaceuticals 0,292439 +0,03 +12,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20246.391.9880,2640,29830,25760,2932
21-11-20245.341.2230,28980,28980,260,26
20-11-202416.045.0620,290,30040,24910,29
19-11-2024365.788.7840,20060,37350,19240,2768
18-11-202413.683.8000,25930,25980,1830,1988
15-11-20246.316.6900,270,27850,24890,2593
14-11-202417.314.2740,38380,40150,270,2751
13-11-202438.529.1480,39750,40960,350,359
12-11-202410.383.8333,383,382,722,73
11-11-20241.016.6312,633,402,633,23
08-11-2024349.4232,572,682,54992,61
07-11-2024225.6452,452,622,43662,56
06-11-2024329.0692,592,692,412,45
05-11-2024133.2402,422,592,422,53
04-11-2024399.0232,282,52992,22072,43
01-11-2024523.5382,072,32562,062,265
31-10-2024290.7762,532,61982,442,515
30-10-2024557.4872,462,5836182,312,51
29-10-20241.359.2162,102,772,032,53
28-10-2024198.1782,002,16972,002,11
25-10-2024260.4842,072,15381,982,00
24-10-2024741.9462,262,362,022,07
23-10-2024477.1222,472,55262,202,25
22-10-20241.267.3402,232,69152,11082,47
21-10-20241.723.7921,932,241,892,24
18-10-2024123.6701,951,97931,93871,96
17-10-2024140.5281,931,971,871,95
16-10-2024284.3231,961,9861,821,91
15-10-2024204.2701,992,081,961,99
14-10-202489.7671,951,981,931,97
11-10-2024159.7101,941,971,911,93
10-10-2024101.2041,941,981,901,95
09-10-202481.8972,002,001,921,96
08-10-202477.0381,942,011,942,00
07-10-2024126.2841,971,99991,931,94
04-10-202477.8631,992,001,951,96
03-10-2024155.9001,942,031,891,94
02-10-2024261.7811,952,001,851,93
01-10-2024237.7052,102,101,901,90
30-09-2024372.0482,002,302,002,15
27-09-2024131.0581,992,001,932,00
26-09-2024116.6811,891,971,861,96
25-09-202496.0261,921,971,891,92
24-09-2024103.9861,921,941,851,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?