Close sub menu
iShares Fallen Angels USD
Koers
iShares Fallen Angels USD 27,020 -0,01 -0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.172.48427,0327,06526,97527,02
21-11-2024265.76527,0627,08527,02527,025
20-11-2024418.33127,0627,0727,010127,03
19-11-2024465.25727,0427,09527,0227,07
18-11-20241.127.67827,0027,0726,9927,05
15-11-20241.306.42126,9727,0226,920127,01
14-11-20241.416.95227,1027,1026,9927,01
13-11-2024933.72827,0927,099927,0227,05
12-11-2024866.07627,1327,1326,99327,03
11-11-2024352.57327,2027,2027,1327,15
08-11-2024637.70627,1627,1827,120127,18
07-11-2024647.22027,0227,1227,0027,12
06-11-20242.239.49026,9427,0126,85526,99
05-11-2024431.23226,8126,9026,8026,90
04-11-2024534.86226,8326,8426,7926,80
01-11-20241.349.11726,7926,8426,6926,70
31-10-20241.216.41427,0027,0026,88126,89
30-10-20242.660.99227,0627,12526,9526,95
29-10-2024778.43527,0327,1226,99927,115
28-10-2024456.34627,0827,1027,0527,08
25-10-2024303.84927,0927,1427,0027,01
24-10-2024370.50527,0227,0727,0027,03
23-10-2024485.74427,0427,0426,9326,95
22-10-2024491.31327,0927,0927,0127,06
21-10-2024619.37927,1827,19527,07527,08
18-10-2024396.24627,1627,2227,15327,20
17-10-2024327.68727,2027,2027,1127,16
16-10-2024274.19127,1727,2227,160127,21
15-10-2024674.27027,1427,1827,120127,15
14-10-2024568.73227,0727,1127,0427,11
11-10-2024440.91927,0427,10627,0427,07
10-10-2024583.72527,0727,0727,000127,04
09-10-2024495.92627,0627,08527,0327,06
08-10-2024500.60127,0627,0727,0127,06
07-10-20241.139.46427,1327,1327,0027,01
04-10-2024451.07427,1727,17527,1227,15
03-10-2024589.69227,2227,2227,1527,17
02-10-2024363.57527,2427,2627,180127,25
01-10-20241.173.46827,2427,2927,22527,25
30-09-20243.553.01227,4127,4227,3427,34
27-09-2024342.06427,3627,4127,3527,41
26-09-2024403.34127,3727,3727,3027,34
25-09-2024319.82227,3427,349427,3127,31
24-09-2024311.54527,3127,3927,3127,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?