Close sub menu
First Trust RiverFront Dynamic Emerging Markets ETF
Koers
First Trust RiverFront Dynamic Emerging Markets ETF 65,410 +0,07 +0,11% (15:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202423465,4165,4165,4165,62
16-05-202450265,5765,5765,5465,5511
15-05-20241.33565,2965,6665,2865,66
14-05-20244.97664,7465,0464,7465,04
13-05-2024414--64,4164,4164,41
10-05-20241.29464,0064,0063,750463,7721
09-05-202431663,2763,5763,2763,57
08-05-202457763,0663,2463,0663,23
07-05-20242.57863,175563,175563,053263,10
06-05-202459763,1763,269463,1763,2694
03-05-20245.22363,1263,2763,1063,2487
02-05-20241.97762,4363,0162,4362,8827
01-05-20241.54861,6762,139961,4861,587
30-04-202441962,0762,0762,0761,57
29-04-202494162,0562,3962,0562,55
26-04-202476961,6261,6961,6161,69
25-04-20241.31660,8561,0460,8561,0288
24-04-202447860,6760,8560,6760,85
23-04-202448260,1260,1260,1260,59
22-04-202471659,7560,219459,7560,2194
19-04-20241.16659,5859,6859,5859,63
18-04-20241.68759,8359,9759,5659,71
17-04-202467959,6959,7159,6959,71
16-04-20241.04959,5459,684659,5459,6571
15-04-2024177--60,4360,4360,43
12-04-202462661,0461,0961,0261,02
11-04-202432562,3362,4162,3362,41
10-04-202422161,9962,019961,9962,0199
09-04-20242.64762,4962,7762,4962,77
08-04-202457262,3462,3462,2662,2894
05-04-20241.60161,8361,8461,8061,82
04-04-20243.42762,4162,64761,678961,6884
03-04-20243.00361,7062,063261,6162,00
02-04-202430261,780361,780361,780361,67
01-04-202464161,390161,390161,340461,3404
28-03-202459761,2161,2561,2161,25
27-03-202436460,9261,008960,9261,0089
26-03-20242.57660,9360,9460,8060,80
25-03-2024125--61,0461,0461,04
22-03-202445960,9160,9160,8160,91
21-03-20242.04061,5861,5861,263761,2637
20-03-202433960,6260,6260,6261,24
19-03-2024329--60,475760,475760,4757
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?