Close sub menu
First Trust RiverFront Dynamic Emerging Markets ETF
Koers
First Trust RiverFront Dynamic Emerging Markets ETF 72,500 -0,35 -0,48% (19:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.11172,9672,9672,452372,4523
17-07-20251.38672,5172,80572,5172,8037
16-07-20251.89171,9372,464371,8872,4643
15-07-20251.39272,2772,2771,97572,0417
14-07-202551671,4971,6071,4971,60
11-07-202589371,7471,773171,6271,7731
10-07-202536971,753171,753171,7471,74
09-07-2025339--71,539171,5391--
08-07-20251.19271,2871,3871,1871,5391
07-07-20252.97571,6971,7070,9870,99
03-07-20254.08071,3772,0771,3772,02
02-07-20256.54571,6371,9571,1871,97
01-07-202524.61071,5871,7871,3471,39
30-06-20251.55871,0171,3071,0171,43
27-06-20252.01171,0971,2471,0971,1119
26-06-202519.99471,2871,5171,1971,42
25-06-20256.24270,8270,910170,7170,9101
24-06-202513.16670,2770,9170,2770,78
23-06-20254.58869,15569,716569,1469,7165
20-06-202551.64869,5969,6269,22569,31
18-06-20252.88569,5269,5369,395869,3958
17-06-202511.77069,9470,0469,3269,32
16-06-20256.80470,5170,6370,234970,2349
13-06-202566.43068,9869,42568,9869,23
12-06-202512.44670,0070,449969,9870,18
11-06-202525.26170,1670,8470,1670,3094
10-06-202583669,7669,9069,6269,90
09-06-2025235--69,2169,21--
06-06-202534868,55568,5668,55569,21
05-06-2025216--68,335568,3355--
04-06-202586968,13568,1468,13568,3355
03-06-202598467,535567,779867,535567,59
02-06-202513.41067,3467,5367,09567,49
30-05-20251.14467,26567,26567,26567,265
29-05-20251.00667,9368,135567,9368,13
28-05-20251.57168,07568,09567,9368,0314
27-05-20255.60068,2568,3768,2568,3181
23-05-202537868,1268,3668,1268,12
22-05-202551168,2368,29568,0668,06
21-05-20251.04569,0069,0668,6068,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?