Close sub menu
First Trust RiverFront Dynamic Emerging Markets ETF
Koers
First Trust RiverFront Dynamic Emerging Markets ETF 63,090 +0,37 +0,58% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.31263,0563,2863,0563,09
16-01-20253.51162,8662,8662,7862,7244
15-01-20253.42262,4662,6262,3762,5856
14-01-20252.05962,2262,2261,9762,1239
13-01-20251.25561,3961,558861,3961,5588
10-01-20251.20662,1662,2061,9562,00
08-01-20251.15262,9763,1162,9763,11
07-01-20253.43964,0264,0263,6563,6478
06-01-20251.65164,5564,7664,2464,2053
03-01-20251.79363,8164,164763,8164,13
02-01-20252.95163,5863,7263,445963,4459
31-12-202492763,47163,5063,2863,29
30-12-20244.89563,3663,5463,19563,40
27-12-20242.94963,7963,8363,747163,82
26-12-202445064,0964,0964,0964,0632
24-12-20241.59263,8364,077963,8364,0779
23-12-20243.44663,4563,8463,3463,8151
20-12-202413.22763,1363,6963,1363,61
19-12-20241.49063,5863,5963,282963,2829
18-12-20243.61764,2764,2962,887762,8877
17-12-20241.05264,2064,3164,2064,275
16-12-20243.63364,5864,6464,4064,40
13-12-20241.99364,9664,9664,7364,89
12-12-20242.46265,9666,1465,8565,8778
11-12-20242.01066,0466,3066,0066,2516
10-12-202455066,4666,4666,069766,0697
09-12-20248.42367,0967,379966,9466,9461
06-12-20241.27566,1066,1065,8065,80
05-12-20241.33465,7665,8265,7465,7869
04-12-20243.73065,4865,4865,3765,407
03-12-20243.18265,0865,233664,8265,2336
02-12-20245.18169,1269,7964,6265,0104
29-11-202451563,7864,3563,7864,35
27-11-20242.52464,2264,3364,0164,0586
26-11-20247.12464,3164,3163,9964,0482
25-11-20241.94964,6664,72564,3164,5228
22-11-20241.05364,2364,4164,2364,345
21-11-20243.03863,8864,0263,820463,9756
20-11-202462563,81595263,9663,7863,96
19-11-202479364,1664,199964,1664,1798
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?