Close sub menu
First Trust RiverFront Dynamic Emerging Markets ETF
Koers
First Trust RiverFront Dynamic Emerging Markets ETF 71,1119 -0,29 -0,41% (20:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.01171,0971,2471,0971,13
26-06-202519.99471,2871,5171,1971,42
25-06-20256.24270,8270,910170,7170,9101
24-06-202513.16670,2770,9170,2770,78
23-06-20254.58869,15569,716569,1469,7165
20-06-202551.64869,5969,6269,22569,31
18-06-20252.88569,5269,5369,395869,3958
17-06-202511.77069,9470,0469,3269,32
16-06-20256.80470,5170,6370,234970,2349
13-06-202566.43068,9869,42568,9869,23
12-06-202512.44670,0070,449969,9870,18
11-06-202525.26170,1670,8470,1670,3094
10-06-202583669,7669,9069,6269,90
09-06-2025235--69,2169,21--
06-06-202534868,55568,5668,55569,21
05-06-2025216--68,335568,3355--
04-06-202586968,13568,1468,13568,3355
03-06-202598467,535567,779867,535567,59
02-06-202513.41067,3467,5367,09567,49
30-05-20251.14467,26567,26567,26567,265
29-05-20251.00667,9368,135567,9368,13
28-05-20251.57168,07568,09567,9368,0314
27-05-20255.60068,2568,3768,2568,3181
23-05-202537868,1268,3668,1268,12
22-05-202551168,2368,29568,0668,06
21-05-20251.04569,0069,0668,6068,60
20-05-20251.03368,4668,7668,4668,76
19-05-20257.27568,2468,8968,1868,89
16-05-20255.24968,3768,775968,25568,53
15-05-20251.06368,4468,6068,4268,60
14-05-20253.49468,7568,8868,4768,47
13-05-202558668,1268,2268,1268,22
12-05-20253.48367,6767,963167,6767,78
09-05-20252.41366,6066,6166,2666,26
08-05-20253.38965,849265,9965,6365,63
07-05-202590166,0066,0265,8165,81
06-05-20256.55966,3566,7566,3266,64
05-05-20253.80967,6367,6367,0667,22
02-05-202515.79466,9666,9666,4966,87
01-05-202571265,2865,3765,0865,08
30-04-20252.649--65,3465,34--
29-04-20251.99965,0465,2765,0465,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?