Close sub menu
First Trust RiverFront Dynamic Emerging Markets ETF
Koers
First Trust RiverFront Dynamic Emerging Markets ETF 64,500 -0,73 -1,12% (16:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.24064,4765,1264,4765,2304
23-04-20252.51864,7264,9564,3664,4133
22-04-20259.33263,0963,603663,0963,6036
21-04-20251.70262,8162,8162,53862,54
17-04-20251.99962,7662,8162,5262,81
16-04-20251.01362,1462,3362,1461,81
15-04-20251.73762,7362,7362,446262,4462
14-04-202588262,6662,71362,1862,5459
11-04-20254.73961,7661,9661,740161,8301
10-04-20253.92861,1661,1659,6560,5403
09-04-202511.47058,1561,8657,959661,5956
08-04-20256.71460,1960,1957,4457,8464
07-04-20256.15358,2360,5158,1158,6928
04-04-20255.54761,9461,9460,5561,02
03-04-20255.12464,5364,8964,300664,3006
02-04-202511.59365,4265,6865,4265,6574
01-04-20251.54965,0765,400164,9665,3775
31-03-202522.27964,3865,087464,3265,0874
28-03-20251.87765,7565,7565,143465,24
27-03-20251.18066,4866,6866,4666,55
26-03-20252.94466,3766,5066,1266,16
25-03-20255.22966,7966,9466,6766,7093
24-03-20253.01566,5866,7366,5566,62
21-03-20254.16066,1966,4466,1466,36
20-03-20252.21766,5166,7166,5166,66
19-03-202544067,1867,2067,1867,20
18-03-20253.20767,4667,4667,1367,4177
17-03-20251.93767,04567,5367,04567,5177
14-03-20254.37066,1366,47566,1366,475
13-03-202578165,1765,7665,1765,5631
12-03-202551265,7665,932265,7265,9322
11-03-20251.76665,5565,7465,1465,5631
10-03-202510.51665,3565,3564,7964,93
07-03-20252.96566,1966,5166,0366,37
06-03-20254.16366,3666,5866,1166,1234
05-03-20251.81265,5666,3865,5666,3696
04-03-20251.51364,2264,429963,8364,4299
03-03-202542.65865,1565,1564,3063,8617
28-02-20252.26564,2564,438264,0064,13
27-02-202588265,8565,8565,067465,0674
26-02-202571466,3966,3966,0766,0877
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?