Close sub menu
First Trust RiverFront Dynamic Emerging Markets ETF
Koers
First Trust RiverFront Dynamic Emerging Markets ETF 64,345 +0,43 +0,68% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.05364,2364,4164,2364,41
21-11-20243.03863,8864,0263,820463,9756
20-11-202462563,81595263,9663,7863,96
19-11-202479364,1664,199964,1664,1798
18-11-20241.56563,6664,020163,6664,04
15-11-202411.14263,70563,70563,5163,60
14-11-20241.47363,9864,0463,837763,8377
13-11-202439963,8863,916163,8863,9161
12-11-20242.67164,2764,2764,071964,2504
11-11-202454865,2965,306865,2965,3068
08-11-20241.01465,4565,571965,4165,41
07-11-20241.00066,8066,8566,8066,85
06-11-202449065,579965,6665,579965,6512
05-11-202443966,2266,2266,2066,1923
04-11-202443765,453565,453565,453565,3747
01-11-20242.01765,6165,6665,285765,2857
31-10-20241.12665,0465,0464,7565,0173
30-10-202489865,5065,5065,384665,3846
29-10-202465966,0166,0465,9765,891
28-10-2024235--66,076866,076866,0768
25-10-20242.00066,012766,012765,833865,859
24-10-20241.34665,9165,9165,6565,8626
23-10-20242.08266,0366,0665,8265,9414
22-10-2024211--66,636466,636466,6364
21-10-20242.06266,7866,8566,6766,7237
18-10-202486367,28367,2967,217767,29
17-10-202484966,7166,9066,6366,7965
16-10-20241.09366,7166,989966,7166,8925
15-10-202448466,5066,5066,371366,3713
14-10-20241.24467,6867,6867,6667,6591
11-10-202484067,464367,809367,464367,73
10-10-20241.73567,2267,2666,8867,2278
09-10-20241.05166,9567,44566,9567,445
08-10-20242.31167,6767,6767,2967,3935
07-10-202437268,5468,5468,3368,3071
04-10-20241.04867,9168,2967,9167,91
03-10-20243.36567,5267,9567,4967,8468
02-10-20241.50968,4668,5768,3668,65
01-10-20242.68568,3468,369267,7968,2313
30-09-20241.29468,5668,6168,148368,16
27-09-202411.44069,8769,9369,4569,51
26-09-20242.89570,0670,0669,6570,03
25-09-20242.08368,620168,620168,216568,2165
24-09-202469968,3568,8368,3568,7797
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?