Close sub menu
First Trust RiverFront Dynamic Emerging Markets ETF
Koers
First Trust RiverFront Dynamic Emerging Markets ETF 68,560 +0,43 +0,63% (18:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202534868,55568,5668,55568,7644
05-06-2025216--68,335568,3355--
04-06-202586968,13568,1468,13568,3355
03-06-202598467,535567,779867,535567,59
02-06-202513.41067,3467,5367,09567,49
30-05-20251.14467,26567,26567,26567,265
29-05-20251.00667,9368,135567,9368,13
28-05-20251.57168,07568,09567,9368,0314
27-05-20255.60068,2568,3768,2568,3181
23-05-202537868,1268,3668,1268,12
22-05-202551168,2368,29568,0668,06
21-05-20251.04569,0069,0668,6068,60
20-05-20251.03368,4668,7668,4668,76
19-05-20257.27568,2468,8968,1868,89
16-05-20255.24968,3768,775968,25568,53
15-05-20251.06368,4468,6068,4268,60
14-05-20253.49468,7568,8868,4768,47
13-05-202558668,1268,2268,1268,22
12-05-20253.48367,6767,963167,6767,78
09-05-20252.41366,6066,6166,2666,26
08-05-20253.38965,849265,9965,6365,63
07-05-202590166,0066,0265,8165,81
06-05-20256.55966,3566,7566,3266,64
05-05-20253.80967,6367,6367,0667,22
02-05-202515.79466,9666,9666,4966,87
01-05-202571265,2865,3765,0865,08
30-04-20252.649--65,3465,34--
29-04-20251.99965,0465,2765,0465,34
28-04-20252.50464,8564,9664,8264,92
25-04-202545264,5064,905164,5064,50
24-04-20252.24064,4765,1264,4765,2304
23-04-20252.51864,7264,9564,3664,4133
22-04-20259.33263,0963,603663,0963,6036
21-04-20251.70262,8162,8162,53862,54
17-04-20251.99962,7662,8162,5262,81
16-04-20251.01362,1462,3362,1461,81
15-04-20251.73762,7362,7362,446262,4462
14-04-202588262,6662,71362,1862,5459
11-04-20254.73961,7661,9661,740161,8301
10-04-20253.92861,1661,1659,6560,5403
09-04-202511.47058,1561,8657,959661,5956
08-04-20256.71460,1960,1957,4457,8464
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?