Close sub menu
First Trust RiverFront Dynamic Emerging Markets ETF
Koers
First Trust RiverFront Dynamic Emerging Markets ETF 66,360 -0,30 -0,44% (19:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.90866,8267,0266,31166,311
20-02-20253.83866,4866,7566,3466,6062
19-02-20251.82365,9266,0265,8565,90
18-02-20252.33566,2366,2366,0966,1749
14-02-20253.55465,4665,513565,4165,43
13-02-202593764,5265,205764,5265,2057
12-02-20251.64764,5065,0364,4264,8337
11-02-20251.96064,4264,7164,4264,5938
10-02-20251.04864,8164,850864,7064,8508
07-02-20254.89964,9265,0264,3564,43
06-02-202580664,4864,5164,4164,51
05-02-20251.53264,5664,7364,5664,6143
04-02-202546664,6364,7364,6364,6552
03-02-20253.20963,0263,690562,9863,4618
31-01-20253.08064,3664,7063,9263,92
30-01-20251.57463,9164,4263,9164,2596
29-01-20253.04163,5063,6763,2763,27
28-01-20254.17762,7763,274362,5263,2743
27-01-20253.77862,9663,0762,7662,8405
24-01-20252.77264,1664,2563,9764,16
23-01-20252.02263,6463,888663,637163,8886
22-01-20251.82263,6563,7763,5463,6717
21-01-20254.19063,4263,6563,2663,6335
17-01-20251.31263,0563,2863,0563,09
16-01-20253.51162,8662,8662,7862,7244
15-01-20253.42262,4662,6262,3762,5856
14-01-20252.05962,2262,2261,9762,1239
13-01-20251.25561,3961,558861,3961,5588
10-01-20251.20662,1662,2061,9562,00
08-01-20251.15262,9763,1162,9763,11
07-01-20253.43964,0264,0263,6563,6478
06-01-20251.65164,5564,7664,2464,2053
03-01-20251.79363,8164,164763,8164,13
02-01-20252.95163,5863,7263,445963,4459
31-12-202492763,47163,5063,2863,29
30-12-20244.89563,3663,5463,19563,40
27-12-20242.94963,7963,8363,747163,82
26-12-202445064,0964,0964,0964,0632
24-12-20241.59263,8364,077963,8364,0779
23-12-20243.44663,4563,8463,3463,8151
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?