Close sub menu
First Trust RiverFront Dynamic Emerging Markets ETF
Koers
First Trust RiverFront Dynamic Emerging Markets ETF 60,820 -3,48 -5,41% (21:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20255.12464,5364,8964,300664,3006
02-04-202511.59365,4265,6865,4265,6574
01-04-20251.54965,0765,400164,9665,3775
31-03-202522.27964,3865,087464,3265,0874
28-03-20251.87765,7565,7565,143465,24
27-03-20251.18066,4866,6866,4666,55
26-03-20252.94466,3766,5066,1266,16
25-03-20255.22966,7966,9466,6766,7093
24-03-20253.01566,5866,7366,5566,62
21-03-20254.16066,1966,4466,1466,36
20-03-20252.21766,5166,7166,5166,66
19-03-202544067,1867,2067,1867,20
18-03-20253.20767,4667,4667,1367,4177
17-03-20251.93767,04567,5367,04567,5177
14-03-20254.37066,1366,47566,1366,475
13-03-202578165,1765,7665,1765,5631
12-03-202551265,7665,932265,7265,9322
11-03-20251.76665,5565,7465,1465,5631
10-03-202510.51665,3565,3564,7964,93
07-03-20252.96566,1966,5166,0366,37
06-03-20254.16366,3666,5866,1166,1234
05-03-20251.81265,5666,3865,5666,3696
04-03-20251.51364,2264,429963,8364,4299
03-03-202542.65865,1565,1564,3063,8617
28-02-20252.26564,2564,438264,0064,13
27-02-202588265,8565,8565,067465,0674
26-02-202571466,3966,3966,0766,0877
25-02-20251.84765,7365,7365,5065,6622
24-02-202510.61166,1666,1665,6765,7068
21-02-20251.90866,8267,0266,3666,311
20-02-20253.83866,4866,7566,3466,6062
19-02-20251.82365,9266,0265,8565,90
18-02-20252.33566,2366,2366,0966,1749
14-02-20253.55465,4665,513565,4165,43
13-02-202593764,5265,205764,5265,2057
12-02-20251.64764,5065,0364,4264,8337
11-02-20251.96064,4264,7164,4264,5938
10-02-20251.04864,8164,850864,7064,8508
07-02-20254.89964,9265,0264,3564,43
06-02-202580664,4864,5164,4164,51
05-02-20251.53264,5664,7364,5664,6143
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?