Close sub menu
Service Properties Trust
Koers
Service Properties Trust 2,770 +0,05 +1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.568.4372,702,812,682,77
21-11-20241.776.3102,602,742,602,72
20-11-20242.201.1072,552,6352,502,59
19-11-20242.614.9892,662,672,472,59
18-11-20241.969.1122,702,702,622,66
15-11-20241.905.1632,822,842,7052,71
14-11-20241.994.9952,882,952,772,79
13-11-20242.754.1752,942,992,872,90
12-11-20242.089.4163,063,072,932,93
11-11-20241.787.5043,273,2753,053,11
08-11-20242.633.6803,183,283,123,18
07-11-20242.037.7723,023,313,013,16
06-11-20243.522.1793,103,3953,0953,31
05-11-20242.707.8673,013,0552,932,96
04-11-20241.599.9413,143,2253,033,03
01-11-20242.199.7003,233,303,153,15
31-10-20242.584.2063,373,3753,1853,20
30-10-20241.386.2473,263,4253,2553,37
29-10-20242.679.1033,393,393,213,28
28-10-20243.424.4313,613,663,3953,41
25-10-20241.962.5963,763,783,5253,62
24-10-20242.873.1833,593,723,5553,72
23-10-20242.464.3633,623,653,5453,59
22-10-20243.494.9063,583,673,513,65
21-10-20243.368.7373,473,603,443,58
18-10-20243.196.0193,773,8013,463,47
17-10-20243.923.1373,883,923,753,78
16-10-20247.784.3764,3854,533,773,98
15-10-2024929.7074,604,814,604,76
14-10-2024688.1754,734,734,614,62
11-10-2024637.7484,714,754,664,75
10-10-2024676.6244,674,7174,654,71
09-10-2024763.9604,714,7454,6454,71
08-10-2024741.6704,844,844,6154,72
07-10-2024889.0724,884,904,7754,83
04-10-2024826.2514,794,934,7354,92
03-10-2024688.4844,5954,714,5854,69
02-10-2024780.6874,524,694,524,65
01-10-20241.104.9304,534,584,414,57
30-09-20241.277.8734,844,854,554,56
27-09-2024859.4974,914,9854,80184,85
26-09-2024797.8384,804,894,784,82
25-09-2024706.9454,944,944,744,745
24-09-2024745.8964,884,9854,884,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?