Close sub menu
Service Properties Trust
Service Properties Trust 1,780 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20252.430.5071,771,851,741,78
23-04-20252.217.3371,831,9751,781,78
22-04-20252.186.2421,841,921,751,81
21-04-20251.691.9011,801,841,761,83
17-04-20251.736.4981,831,961,821,83
16-04-20251.712.6021,871,93011,841,86
15-04-20252.153.7281,861,9251,851,87
14-04-20252.029.9581,961,9951,801,87
11-04-20253.126.5071,891,921,741,92
10-04-20251.871.2682,072,071,881,91
09-04-20254.778.6041,832,231,742,11
08-04-20253.614.6281,872,071,801,84
07-04-20254.678.4591,811,9351,711,81
04-04-20255.386.2302,012,021,751,94
03-04-20253.484.3742,502,58422,112,115
02-04-20251.075.4172,562,632,552,63
01-04-20251.396.6912,582,6752,562,61
31-03-20251.962.3162,562,642,532,61
28-03-20251.806.8732,682,702,5952,63
27-03-2025997.4042,772,772,662,70
26-03-20251.003.4702,772,81232,732,77
25-03-20252.156.0462,892,8952,762,76
24-03-20252.053.4922,852,922,81092,87
21-03-20253.694.8142,902,912,7752,81
20-03-20252.513.3622,973,0252,902,94
19-03-20256.159.7082,703,082,682,99
18-03-20251.149.7872,482,542,452,49
17-03-20251.075.6222,452,522,4452,51
14-03-20251.325.3252,392,472,36112,46
13-03-20251.809.8102,572,6052,3652,38
12-03-20253.342.6492,5252,662,3652,60
11-03-20253.264.7602,642,6452,402,40
10-03-20253.763.2902,8752,9152,552,635
07-03-20251.056.9412,832,9952,832,90
06-03-20251.323.3522,852,902,812,87
05-03-20251.657.9372,922,992,862,90
04-03-20251.576.2982,872,9552,822,92
03-03-20252.370.1502,9753,022,872,91
28-02-20257.388.1862,903,042,872,98
27-02-20254.265.0632,633,0652,6052,90
26-02-20251.727.9082,632,722,592,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?