Close sub menu
Office Properties Income Trust
Koers
Office Properties Income Trust 0,200 0,00 -0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025981.7200,201050,2020,19910,20
05-06-20251.405.7860,200,20750,190,2011
04-06-20251.770.7580,19710,20350,18920,20
03-06-20251.435.4210,190,19840,18250,1938
02-06-2025925.5170,2080,2080,18950,1895
30-05-20253.334.0150,2140,21840,18560,1972
29-05-20251.576.9860,20250,21470,2020,21
28-05-20251.694.0030,2030,20660,1950,20
27-05-2025788.1180,20260,20470,19150,198
23-05-2025728.7020,200,2070,19230,1962
22-05-20251.947.7480,1830,20760,1830,20
21-05-20252.349.0180,200,2050,1750,1826
20-05-20251.942.9620,214050,22040,19950,1996
19-05-20251.489.0160,23380,23380,2090,2095
16-05-20251.355.7160,240,24370,2280,2337
15-05-20251.811.7700,260,260,2360,2385
14-05-2025882.3510,27990,280,2490,249
13-05-2025455.0100,27740,2870,25790,2691
12-05-2025602.0920,280,2950,27210,2752
09-05-2025787.7310,2730,27470,246010,274
08-05-2025467.0650,28090,28590,261850,2701
07-05-2025527.2450,290,29660,2760,2781
06-05-2025821.6950,310,31770,28120,2823
05-05-2025240.5970,31310,32210,31310,3146
02-05-2025835.9910,34770,3480,300,318
01-05-20251.133.3610,3890,39040,33160,344
30-04-2025640.6640,40680,420,370,41
29-04-2025143.3760,39540,40680,38030,3839
28-04-2025352.5170,400,40980,38040,3843
25-04-2025328.8690,400,40990,38010,3858
24-04-2025614.3170,35970,400,35970,3999
23-04-2025826.9170,33240,35930,33240,3533
22-04-2025332.7380,360,3649990,31720,3317
21-04-2025951.4390,360,370,33050,34
17-04-2025773.4720,340,36890,3380,365
16-04-20251.504.1880,370,38750,31540,3254
15-04-2025622.9880,33440,37320,33440,3599
14-04-2025630.4710,35880,36120,330,3334
11-04-2025863.7510,38440,387150,35120,358
10-04-2025228.9540,39250,3950,35670,3652
09-04-2025458.8270,3950,3950,350,39
08-04-2025763.2960,390,39980,3510,3675
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?