Close sub menu
Office Properties Income Trust
Koers
Office Properties Income Trust 1,140 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.016.2661,1351,191,121,14
21-11-2024978.2831,101,161,091,14
20-11-20241.676.0091,171,1851,0551,12
19-11-20241.094.8631,211,221,161,16
18-11-2024978.5441,211,231,1751,21
15-11-2024763.3661,261,261,201,21
14-11-20242.014.5521,311,351,231,25
13-11-20242.329.9011,261,321,181,31
12-11-20242.130.9971,241,271,181,25
11-11-20242.010.4821,371,391,2351,24
08-11-20241.013.1401,361,441,3351,37
07-11-2024628.1051,421,431,351,35
06-11-2024652.6141,461,49951,381,38
05-11-2024950.3141,411,521,401,42
04-11-20241.177.7261,501,501,401,42
01-11-20241.690.2481,561,5851,501,50
31-10-20244.959.8411,361,731,351,59
30-10-20241.476.1741,881,991,881,97
29-10-2024693.9791,891,9251,86131,88
28-10-2024838.8091,941,941,861,87
25-10-2024803.9711,921,931,861,91
24-10-2024581.8481,951,971,901,92
23-10-2024869.7111,962,011,92461,94
22-10-2024530.8742,002,0051,941,96
21-10-2024508.3692,042,051,981,99
18-10-2024258.7492,042,062,032,04
17-10-2024432.1772,032,0452,012,04
16-10-2024587.9812,012,042,002,03
15-10-2024287.2702,022,042,002,01
14-10-2024244.4312,042,042,002,02
11-10-2024511.1392,002,071,9952,05
10-10-2024692.5901,972,0551,961,99
09-10-20241.143.8382,012,021,9021,99
08-10-2024337.2642,042,0452,002,01
07-10-2024613.8822,062,142,042,06
04-10-2024622.0952,092,0952,032,05
03-10-2024708.0682,072,0852,042,07
02-10-2024652.2102,112,1352,062,08
01-10-2024368.4912,182,202,112,11
30-09-2024858.8112,162,202,152,18
27-09-2024830.7672,112,1652,072,15
26-09-2024602.2102,152,152,062,11
25-09-2024919.5382,102,202,062,10
24-09-2024470.6912,102,142,102,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?