Close sub menu
Office Properties Income Trust
Koers
Office Properties Income Trust 0,2701 -0,01 -2,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025467.065--0,28590,261850,2701
07-05-2025527.2450,290,29660,2760,2781
06-05-2025821.6950,310,31770,28120,2823
05-05-2025240.5970,31310,32210,31310,3146
02-05-2025835.9910,34770,3480,300,318
01-05-20251.133.3610,3890,39040,33160,344
30-04-2025640.6640,40680,420,370,41
29-04-2025143.3760,39540,40680,38030,3839
28-04-2025352.5170,400,40980,38040,3843
25-04-2025328.8690,400,40990,38010,3858
24-04-2025614.3170,35970,400,35970,3999
23-04-2025826.9170,33240,35930,33240,3533
22-04-2025332.7380,360,3649990,31720,3317
21-04-2025951.4390,360,370,33050,34
17-04-2025773.4720,340,36890,3380,365
16-04-20251.504.1880,370,38750,31540,3254
15-04-2025622.9880,33440,37320,33440,3599
14-04-2025630.4710,35880,36120,330,3334
11-04-2025863.7510,38440,387150,35120,358
10-04-2025228.9540,39250,3950,35670,3652
09-04-2025458.8270,3950,3950,350,39
08-04-2025763.2960,390,39980,3510,3675
07-04-2025855.5450,390,40970,35470,3622
04-04-2025636.0750,400,4099990,380,39
03-04-20251.093.6240,410,4250,39380,4051
02-04-20251.033.7170,450,4540,40790,4361
01-04-2025596.2260,46030,47040,450,4523
31-03-2025583.2120,47340,48430,45250,4573
28-03-2025536.6490,50280,52940,460,4798
27-03-2025540.5350,490,53210,490,5016
26-03-2025846.9720,550,58660,4830,4948
25-03-2025341.0960,59250,6280,55260,5539
24-03-2025877.7620,57670,6280,54480,5936
21-03-20256.882.9800,59310,610,44360,5637
20-03-20251.537.8160,66810,670,58440,5914
19-03-2025828.1200,71340,730,670,6703
18-03-2025905.3590,760,76130,710,7233
17-03-20251.509.8740,850,850,7480,7509
14-03-2025559.6190,7690,84770,750,8443
13-03-2025938.3220,870,88690,770,775
12-03-2025461.4700,850,890,845350,8774
11-03-20252.373.5810,900,9170,710,8003
10-03-2025700.8950,900,92610,890,905
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?