Close sub menu
Office Properties Income Trust
Koers
Office Properties Income Trust 2,195 -0,11 -4,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024735.9842,302,392,162,195
16-05-2024537.5092,382,4262,272,30
15-05-20241.025.8392,602,672,312,335
14-05-20241.496.9892,322,692,322,58
13-05-2024765.1912,192,3752,172,31
10-05-2024527.4482,272,282,162,19
09-05-2024535.5922,312,32992,252,275
08-05-20241.029.7832,412,452,2752,305
07-05-2024726.2552,752,792,462,49
06-05-20241.129.5842,862,892,7122,76
03-05-20243.604.4532,642,8852,642,87
02-05-20246.019.0912,082,772,04952,56
01-05-2024814.6582,052,091,972,00
30-04-2024466.3592,032,092,012,02
29-04-2024899.2002,022,151,9952,09
26-04-2024378.7751,932,041,932,01
25-04-2024502.3591,992,00951,9321,94
24-04-2024579.9911,972,0651,9152,05
23-04-2024585.7662,022,061,981,98
22-04-2024818.0531,912,041,872,03
19-04-2024600.7631,861,951,851,90
18-04-2024433.9741,891,951,83771,88
17-04-2024664.2021,921,941,851,89
16-04-2024653.0691,901,951,8551,91
15-04-20241.020.1652,062,061,911,92
12-04-2024699.8832,172,171,992,04
11-04-20241.087.6581,972,211,972,165
10-04-2024941.0782,032,041,90151,965
09-04-2024840.7061,972,131,952,12
08-04-2024819.3841,882,0051,8451,96
05-04-2024546.7221,901,901,811,851
04-04-2024479.4131,951,97661,881,89
03-04-2024681.9071,931,931,871,91
02-04-2024906.9331,991,991,891,93
01-04-2024964.5962,052,061,941,97
28-03-2024949.7472,042,1452,012,03
27-03-20241.092.4671,932,11741,932,09
26-03-20241.176.2112,002,02041,921,93
25-03-2024646.3022,152,152,002,005
22-03-2024803.7722,302,342,072,07
21-03-20241.612.1882,172,312,152,30
20-03-20241.836.6191,992,141,912,13
19-03-20241.620.7201,941,9851,931,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?