Close sub menu
iShares ESG Aware MSCI EAFE ETF
Koers
iShares ESG Aware MSCI EAFE ETF 77,970 +0,30 +0,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024804.35977,6578,0777,6077,97
21-11-2024303.48177,4977,776977,2377,67
20-11-2024471.67977,5177,8377,0877,66
19-11-2024247.17677,3777,969677,193277,88
18-11-2024318.29577,4078,0777,387877,94
15-11-2024457.09677,6877,6877,3377,53
14-11-2024305.76578,1078,3277,7177,78
13-11-2024339.31477,7277,8177,1277,60
12-11-2024263.01978,7678,7677,679478,07
11-11-2024198.32779,6579,7079,3579,46
08-11-2024250.46379,5579,6378,97579,35
07-11-2024311.95080,1280,5179,981780,40
06-11-2024315.01879,2879,3378,6379,23
05-11-2024614.01579,9280,59579,9080,57
04-11-2024415.12779,9880,3079,5879,58
01-11-2024322.40179,9280,1079,5779,67
31-10-2024267.63079,5679,6778,709579,67
30-10-2024356.75179,8880,3879,8780,05
29-10-2024227.70480,6080,7580,3980,55
28-10-2024144.53080,5680,9580,5080,88
25-10-2024144.43380,6080,719379,9980,09
24-10-2024163.09780,5880,6680,1080,41
23-10-2024181.10880,0880,2579,650180,03
22-10-2024205.82480,8080,989980,7180,90
21-10-2024227.19881,8681,9381,2281,32
18-10-2024165.20782,2382,4182,035182,40
17-10-2024182.81282,1682,1681,790181,88
16-10-2024211.24981,7781,9381,6781,83
15-10-2024149.16182,7782,7781,5481,59
14-10-2024140.02282,6683,1282,531983,08
11-10-2024132.64582,3082,879982,2782,76
10-10-2024226.02482,1982,4081,9282,36
09-10-2024199.67282,0182,5481,9482,50
08-10-2024236.50482,4182,4782,153382,37
07-10-2024140.74482,8082,895182,3182,59
04-10-2024128.11182,6483,1382,4683,13
03-10-2024236.92482,6582,7882,3182,50
02-10-2024210.41583,2183,4882,9183,34
01-10-2024473.21684,1884,1883,06183,55
30-09-2024294.43784,3484,4083,6862684,17
27-09-2024112.53684,6985,03784,306784,40
26-09-2024233.85084,6585,00584,4284,88
25-09-2024177.02283,7283,7283,0383,11
24-09-2024193.59983,2783,62583,150483,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?