Close sub menu
iShares ESG Aware MSCI EAFE ETF
Koers
iShares ESG Aware MSCI EAFE ETF 83,690 -0,09 -0,11% (17:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025607.55383,1983,8282,9983,78
23-04-2025653.97683,1683,6082,54782,71
22-04-20251.132.44381,7582,828881,7582,56
21-04-2025536.67581,3181,53580,21580,73
17-04-2025484.11580,8281,6980,8281,25
16-04-2025306.75280,6781,1480,0480,29
15-04-2025303.96180,5480,949980,4480,56
14-04-2025693.07379,4580,30579,2379,94
11-04-2025432.33277,4879,2077,3079,03
10-04-2025729.57577,12577,49575,3577,06
09-04-2025893.65173,2278,70572,8078,42
08-04-2025987.60976,0976,0972,330173,02
07-04-20251.012.27972,71575,856872,3373,41
04-04-20251.017.63077,3277,4574,9574,95
03-04-20251.008.23881,0781,3980,1480,26
02-04-2025729.21981,2982,1281,170182,02
01-04-2025358.94781,7582,0681,31581,81
31-03-2025361.44281,2181,8580,942581,69
28-03-2025376.38182,7682,8682,2882,42
27-03-2025238.65682,8583,29582,7983,09
26-03-2025648.37983,4083,6782,7782,94
25-03-2025236.36084,1284,2183,830284,05
24-03-2025568.77083,5283,75983,2783,60
21-03-2025204.83483,4883,7883,3683,64
20-03-2025360.50483,7184,2383,6684,17
19-03-2025307.66484,3085,07584,1984,77
18-03-2025371.05184,4284,6535884,1184,55
17-03-2025682.37183,8284,6683,7884,49
14-03-2025659.09582,8483,529982,7583,47
13-03-2025808.44082,1382,303781,76181,98
12-03-2025513.49382,6382,7782,0482,51
11-03-2025612.03682,5082,5481,4882,05
10-03-2025867.09782,9483,172881,76582,31
07-03-2025528.03783,5684,3883,37584,32
06-03-2025528.77983,5784,2583,2783,40
05-03-2025853.12883,3984,3383,3884,17
04-03-2025782.55481,7583,1781,0782,38
03-03-2025553.01483,0183,2181,8682,30
28-02-2025833.15881,2981,5680,7581,45
27-02-2025713.17182,0282,0381,2081,34
26-02-2025566.48782,4282,9882,110482,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?