Close sub menu
iShares ESG Aware MSCI EAFE ETF
Koers
iShares ESG Aware MSCI EAFE ETF 80,260 -1,76 -2,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.008.23881,0781,3980,1480,26
02-04-2025729.21981,2982,1281,170182,02
01-04-2025358.94781,7582,0681,31581,81
31-03-2025361.44281,2181,8580,942581,69
28-03-2025376.38182,7682,8682,2882,42
27-03-2025238.65682,8583,29582,7983,09
26-03-2025648.37983,4083,6782,7782,94
25-03-2025236.36084,1284,2183,830284,05
24-03-2025568.77083,5283,75983,2783,60
21-03-2025204.83483,4883,7883,3683,64
20-03-2025360.50483,7184,2383,6684,17
19-03-2025307.66484,3085,07584,1984,77
18-03-2025371.05184,4284,6535884,1184,55
17-03-2025682.37183,8284,6683,7884,49
14-03-2025659.09582,8483,529982,7583,47
13-03-2025808.44082,1382,303781,76181,98
12-03-2025513.49382,6382,7782,0482,51
11-03-2025612.03682,5082,5481,4882,05
10-03-2025867.09782,9483,172881,76582,31
07-03-2025528.03783,5684,3883,37584,32
06-03-2025528.77983,5784,2583,2783,40
05-03-2025853.12883,3984,3383,3884,17
04-03-2025782.55481,7583,1781,0782,38
03-03-2025553.01483,0183,2181,8682,30
28-02-2025833.15881,2981,5680,7581,45
27-02-2025713.17182,0282,0381,2081,34
26-02-2025566.48782,4282,9882,110482,27
25-02-2025460.90182,4882,48681,8582,21
24-02-2025501.69781,7781,957381,339981,45
21-02-2025378.92482,0282,030681,3581,49
20-02-2025528.89781,8182,0281,5582,01
19-02-2025319.58081,6181,7681,32581,61
18-02-2025306.05782,3882,5782,2382,43
14-02-2025879.53782,2182,2981,8281,87
13-02-2025426.79881,1481,7881,0681,76
12-02-2025428.33379,9480,8579,9080,68
11-02-2025246.14480,0980,616880,0280,55
10-02-2025384.05679,9980,2179,9680,13
07-02-2025334.85680,4380,5779,6379,73
06-02-2025869.95280,4580,7280,3080,44
05-02-2025276.17479,9480,288179,7780,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?