Close sub menu
iShares ESG Aware MSCI EAFE ETF
Koers
iShares ESG Aware MSCI EAFE ETF 78,890 +0,11 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-2024479.79078,5978,95578,4178,78
27-06-2024185.45678,6978,8778,4478,67
26-06-2024342.19078,4578,638878,2778,45
25-06-2024231.16278,8579,1878,7279,06
24-06-2024351.99978,7479,202778,6778,88
21-06-2024391.28578,2578,269177,9078,21
20-06-2024269.47478,4978,859978,4978,75
18-06-2024358.29178,4178,8078,3778,74
17-06-2024359.19378,2178,4177,590178,41
14-06-2024557.61777,9278,1477,5778,08
13-06-2024457.23479,5079,5078,615478,92
12-06-2024220.06180,3880,624279,9280,07
11-06-2024185.84379,0579,2378,6479,03
10-06-2024192.67881,0181,559980,815181,48
07-06-2024146.82181,7081,8981,3581,38
06-06-2024163.73382,1082,4082,08582,36
05-06-2024248.84981,9182,1281,52182,11
04-06-2024232.98981,5381,6481,1881,52
03-06-2024308.22381,5781,80581,2681,64
31-05-2024247.74681,1981,4380,7581,4281
30-05-2024213.18580,4880,8380,4280,65
29-05-2024186.50680,1580,328879,9080,00
28-05-2024269.64881,5781,6181,0181,27
24-05-2024188.52081,0381,4180,999781,33
23-05-2024133.11381,7481,7780,469980,60
22-05-2024201.80781,2681,3380,806381,06
21-05-2024451.75381,6281,808481,545981,80
20-05-202498.84881,8882,11181,8781,94
17-05-2024142.96581,5581,8681,4881,84
16-05-2024141.34481,9481,9581,5381,55
15-05-2024157.57481,5782,069981,4182,01
14-05-2024139.46880,9381,2080,8581,18
13-05-2024153.73380,7080,8480,5380,60
10-05-2024144.62580,7280,8080,5380,59
09-05-2024158.74279,8580,5079,8580,47
08-05-2024213.38479,6179,877379,5679,86
07-05-2024200.42279,9780,0779,7779,895
06-05-2024226.06579,4979,7279,4679,72
03-05-2024429.63179,1779,2278,66579,11
02-05-2024182.34278,1278,4677,7378,36
01-05-2024429.67277,4678,1977,0777,20
30-04-2024298.44078,1978,3577,3777,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?