Close sub menu
iShares ESG Aware MSCI EAFE ETF
Koers
iShares ESG Aware MSCI EAFE ETF 89,060 +0,77 +0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025364.48588,9989,3488,7089,04
26-06-2025533.50687,9988,3087,8288,27
25-06-2025276.51087,2587,3887,0687,28
24-06-2025235.94287,4287,9287,3187,81
23-06-2025688.98285,4886,7985,4886,73
20-06-20251.791.19986,9286,9886,0886,11
18-06-20251.348.41786,9287,3586,6686,86
17-06-2025682.70187,3887,4786,59586,60
16-06-2025323.18588,1388,629987,7887,84
13-06-2025196.80589,0989,559988,8689,08
12-06-2025199.42590,0990,3790,01590,22
11-06-2025153.49689,8790,0089,499689,55
10-06-2025290.34189,8589,9389,53589,71
09-06-2025157.04089,4189,838389,4089,56
06-06-2025206.25989,4489,65589,321589,54
05-06-2025462.28489,5189,5989,01589,22
04-06-2025356.80389,0289,5689,0289,30
03-06-2025441.74788,5988,9688,4088,90
02-06-2025183.30688,7789,5688,5089,56
30-05-2025270.48588,6088,759688,05588,61
29-05-2025393.24988,6588,6588,130188,53
28-05-2025294.94088,3488,3988,0088,12
27-05-2025339.96989,1789,3789,02489,23
23-05-2025383.96087,0588,0887,0187,89
22-05-2025181.14587,4788,0187,340487,73
21-05-20251.040.44088,3988,7587,7787,77
20-05-20251.466.16488,1188,4488,0588,44
19-05-2025204.55986,9387,8486,9387,82
16-05-2025202.88486,8187,0686,540186,99
15-05-2025822.53986,5486,8686,3086,83
14-05-2025241.17186,5886,5985,8485,88
13-05-2025432.24686,1386,5486,0286,27
12-05-2025527.31585,8386,2485,5086,20
09-05-2025250.63386,0686,105585,7085,90
08-05-2025271.43385,8985,9585,3785,43
07-05-2025254.69385,8086,1085,5285,78
06-05-2025626.31886,2086,376285,9786,05
05-05-2025254.69686,3586,43586,1786,17
02-05-2025259.35685,9886,2785,6986,01
01-05-2025722.76484,9785,10584,2084,37
30-04-2025335.69284,2584,99983,88584,775
29-04-2025175.39084,6485,0584,5684,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?