Close sub menu
iShares ESG Aware MSCI EAFE ETF
Koers
iShares ESG Aware MSCI EAFE ETF 81,490 -0,52 -0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025378.92482,0282,030681,3581,49
20-02-2025528.89781,8182,0281,5582,01
19-02-2025319.58081,6181,7681,32581,61
18-02-2025306.05782,3882,5782,2382,43
14-02-2025879.53782,2182,2981,8281,87
13-02-2025426.79881,1481,7881,0681,76
12-02-2025428.33379,9480,8579,9080,68
11-02-2025246.14480,0980,616880,0280,55
10-02-2025384.05679,9980,2179,9680,13
07-02-2025334.85680,4380,5779,6379,73
06-02-2025869.95280,4580,7280,3080,44
05-02-2025276.17479,9480,288179,7780,18
04-02-2025325.62079,0379,5579,0179,47
03-02-2025627.47778,2179,1278,03578,59
31-01-2025349.57680,1280,5179,4979,52
30-01-2025375.33780,1780,63579,9780,26
29-01-2025251.08679,4879,673479,16579,43
28-01-2025242.89779,4779,479278,9579,42
27-01-2025352.48079,2979,6179,1479,58
24-01-2025242.18679,5179,8579,4679,57
23-01-2025460.18078,7779,1778,6179,17
22-01-2025235.06778,8778,8878,5378,56
21-01-2025417.94478,1578,7978,0878,76
17-01-2025262.31577,1277,550177,0677,17
16-01-20253.456.23676,7277,158576,5276,86
15-01-2025226.36876,65576,6976,181476,49
14-01-2025313.00675,4675,699975,171575,52
13-01-2025254.92974,6375,3274,5775,32
10-01-2025378.92775,9076,0175,28575,47
08-01-2025222.25376,2676,7576,10576,65
07-01-2025261.40477,5377,5376,71176,84
06-01-2025293.61076,7377,4076,65576,95
03-01-2025334.58775,9576,23575,6976,15
02-01-2025350.65376,1976,3275,616675,84
31-12-2024336.65276,3976,4475,9276,14
30-12-2024460.10976,1576,3575,73576,10
27-12-2024319.75176,5176,729976,3076,59
26-12-2024340.50876,5876,8176,3676,73
24-12-2024237.18276,0676,3275,8777776,32
23-12-2024692.65875,5976,1275,2776,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?