Close sub menu
iShares ESG Aware MSCI EAFE ETF
Koers
iShares ESG Aware MSCI EAFE ETF 77,170 +0,31 +0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025262.31577,1277,550177,0677,17
16-01-20253.456.23676,7277,158576,5276,86
15-01-2025226.36876,65576,6976,181476,49
14-01-2025313.00675,4675,699975,171575,52
13-01-2025254.92974,6375,3274,5775,32
10-01-2025378.92775,9076,0175,28575,47
08-01-2025222.25376,2676,7576,10576,65
07-01-2025261.40477,5377,5376,71176,84
06-01-2025293.61076,7377,4076,65576,95
03-01-2025334.58775,9576,23575,6976,15
02-01-2025350.65376,1976,3275,616675,84
31-12-2024336.65276,3976,4475,9276,14
30-12-2024460.10976,1576,3575,73576,10
27-12-2024319.75176,5176,729976,3076,59
26-12-2024340.50876,5876,8176,3676,73
24-12-2024237.18276,0676,3275,8777776,32
23-12-2024692.65875,5976,1275,2776,03
20-12-2024642.76374,9576,1074,7375,58
19-12-2024748.15576,1676,2275,5975,65
18-12-2024602.48377,7677,90975,7575,77
17-12-2024506.57677,8078,0877,7577,82
16-12-2024590.04678,88579,2578,8178,92
13-12-2024364.51679,5179,5179,003879,17
12-12-2024351.38479,5980,0079,3479,36
11-12-20241.891.06480,0680,2079,750880,04
10-12-20241.636.35580,1980,1979,5079,50
09-12-20241.478.83580,8580,9180,2880,28
06-12-2024410.37480,7780,7780,2280,39
05-12-2024548.31980,42580,6380,3280,43
04-12-2024215.48979,9980,15579,8379,95
03-12-2024270.75479,9780,1279,68479,98
02-12-2024549.62179,3579,719978,912579,50
29-11-2024159.64578,5579,4678,5579,33
27-11-2024273.80278,1578,4078,000778,24
26-11-2024249.85978,2278,2277,63577,88
25-11-2024281.61178,4978,6678,0678,31
22-11-2024804.35977,6578,0777,6077,97
21-11-2024303.48177,4977,776977,2377,67
20-11-2024471.67977,5177,8377,0877,66
19-11-2024247.17677,3777,969677,193277,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?