Close sub menu
iShares ESG Aware MSCI EM ETF
Koers
iShares ESG Aware MSCI EM ETF 36,145 -0,06 -0,17% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025594.08436,3836,5536,0436,14
20-02-2025542.05336,1336,339936,0036,20
19-02-2025226.53035,9235,969935,8435,90
18-02-2025346.46635,9836,069935,92535,99
14-02-2025610.21635,6035,8035,6035,78
13-02-2025360.91335,0635,5235,05535,49
12-02-2025486.69935,0435,42535,0035,32
11-02-2025420.88034,9935,2234,9935,12
10-02-2025433.55035,1435,3035,1435,28
07-02-2025565.53735,1035,2534,8134,82
06-02-2025421.99734,8034,8734,7634,87
05-02-2025365.63234,6234,7634,57234,66
04-02-2025584.40634,5734,90534,5534,79
03-02-20251.005.50033,8434,3533,8034,17
31-01-2025526.44834,6534,785234,2834,32
30-01-2025394.70934,4134,79534,3334,68
29-01-2025463.01134,2334,35534,05534,12
28-01-2025599.61433,8534,0933,6734,09
27-01-2025865.51033,7733,8933,700133,74
24-01-2025882.36834,3534,50534,241234,44
23-01-2025652.62534,0734,2133,9934,21
22-01-2025782.70334,1234,2134,0334,13
21-01-20251.415.27833,9934,12533,851734,06
17-01-2025579.50933,5633,88533,5433,69
16-01-2025339.70033,5833,5933,4533,45
15-01-2025471.06233,4133,5133,3333,49
14-01-2025472.35333,0933,1432,9233,04
13-01-2025760.47632,562732,7532,562732,74
10-01-2025798.72833,0933,0932,8532,90
08-01-20255.560.12833,4033,5033,2633,47
07-01-2025381.07933,9633,9633,53533,58
06-01-2025865.59034,1534,1733,8233,84
03-01-2025465.90733,6533,7133,5133,68
02-01-20251.005.80433,4233,5333,2933,35
31-12-2024824.36133,4733,5333,329933,39
30-12-2024584.75533,6433,6433,4333,52
27-12-2024421.47033,8033,8433,6733,82
26-12-2024416.46733,9334,0433,8733,94
24-12-2024256.44834,0534,13533,9634,10
23-12-2024632.78833,8334,01533,72533,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?