Close sub menu
iShares ESG Aware MSCI EM ETF
Koers
iShares ESG Aware MSCI EM ETF 34,560 +0,03 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024492.51234,4934,5834,4434,56
21-11-2024534.55534,4934,57534,3734,53
20-11-2024602.75234,5434,5834,3834,58
19-11-2024674.82634,4334,6734,4334,60
18-11-2024390.61734,3534,616534,3534,59
15-11-2024510.01634,3034,3034,11534,17
14-11-2024455.79234,2834,3734,1334,15
13-11-2024510.63634,6234,6234,27134,34
12-11-2024351.14634,7034,7734,4634,59
11-11-2024384.01835,3335,3435,0835,21
08-11-2024451.16835,7535,8135,3235,46
07-11-2024397.71636,1536,4036,1236,35
06-11-2024536.93335,3035,6835,25535,57
05-11-2024523.10835,9636,105135,9036,07
04-11-2024369.59235,7335,8335,5735,57
01-11-20241.810.37735,4835,6335,29535,35
31-10-2024685.39035,3235,3835,0435,25
30-10-20241.523.44535,5135,7035,4735,55
29-10-2024381.79535,9336,0235,86535,89
28-10-2024598.12435,8736,08535,8535,98
25-10-2024500.60936,0236,114335,80535,85
24-10-20241.097.86935,8935,90535,6935,84
23-10-2024243.73336,0036,12535,8135,97
22-10-2024202.14236,0636,23536,0236,16
21-10-2024207.57336,1936,328136,03536,24
18-10-2024297.99836,7836,8036,500136,54
17-10-2024534.64636,1236,2335,9836,15
16-10-2024361.05936,2136,3236,013636,20
15-10-2024354.46036,4036,4235,8635,91
14-10-2024291.16136,6236,9536,5736,72
11-10-2024516.35736,4136,868136,4036,82
10-10-2024635.63836,5836,66536,2836,585
09-10-2024745.17036,2436,6236,2136,50
08-10-2024440.43836,7636,8636,4936,76
07-10-2024496.53237,5537,71537,402437,66
04-10-2024305.82537,2237,3537,0937,34
03-10-2024325.16936,7337,1336,7036,96
02-10-2024614.28137,4037,48537,1637,47
01-10-20241.377.35436,5636,67836,2336,63
30-09-2024580.37536,7736,7936,28536,41
27-09-20241.275.76836,9937,2736,8637,01
26-09-2024661.68437,0837,2436,8137,115
25-09-2024587.29535,8536,08535,80535,83
24-09-2024418.33235,7336,32535,7336,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?