Close sub menu
iShares ESG Aware MSCI EM ETF
Koers
iShares ESG Aware MSCI EM ETF 34,370 +0,13 +0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024633.20334,2234,4334,18534,36
16-05-2024665.80034,1134,3034,1034,23
15-05-2024228.29434,1034,1633,895134,16
14-05-2024279.92133,6233,8233,6233,81
13-05-2024477.98333,6033,7633,551733,66
10-05-2024311.80933,6133,6133,40533,44
09-05-2024418.23933,1933,34533,13533,34
08-05-2024493.46732,9833,209632,9133,20
07-05-2024390.14133,2333,2933,17533,22
06-05-2024351.38533,3133,4133,30533,41
03-05-2024482.81133,2033,3333,09533,33
02-05-2024785.90632,6333,07532,5133,01
01-05-2024713.30032,1532,5132,110132,18
30-04-20241.357.82132,3032,4132,1332,15
29-04-2024650.35732,4432,6432,420132,61
26-04-20241.186.47632,2032,2832,1532,27
25-04-20241.120.93231,5031,891931,47531,85
24-04-2024616.30631,8331,8931,672931,77
23-04-20241.115.98731,5231,77531,4531,76
22-04-20241.378.22531,2331,5731,21531,52
19-04-2024437.65731,1131,2231,0631,135
18-04-2024489.75131,2931,4731,2131,29
17-04-20241.040.14931,3831,3831,0531,16
16-04-2024844.63931,1931,310131,0831,18
15-04-2024828.64931,9531,9931,524431,57
12-04-2024805.73132,0732,1231,744431,80
11-04-2024563.20932,5932,6632,3832,60
10-04-2024920.60132,4732,509932,2732,38
09-04-2024645.94432,8232,9332,7232,89
08-04-2024589.03532,6132,6732,5732,63
05-04-2024631.70032,30532,4832,240132,39
04-04-2024613.72332,6732,81532,3032,33
03-04-20242.067.27832,1732,46532,1732,40
02-04-2024811.82232,4132,4732,3132,38
01-04-2024627.90432,3632,5432,2332,32
28-03-20241.704.98532,2232,35732,2032,25
27-03-2024777.37032,1832,2232,0832,22
26-03-2024673.28932,2732,31532,1832,19
25-03-2024780.60732,1332,2732,11232,22
22-03-2024675.13032,2832,2832,150832,19
21-03-2024508.33232,5932,6432,4132,43
20-03-2024729.89932,0532,3932,0032,39
19-03-2024431.35231,9432,0431,81531,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?