Close sub menu
iShares ESG Aware MSCI EM ETF
Koers
iShares ESG Aware MSCI EM ETF 33,690 +0,24 +0,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025579.50933,5633,88533,5433,69
16-01-2025339.70033,5833,5933,4533,45
15-01-2025471.06233,4133,5133,3333,49
14-01-2025472.35333,0933,1432,9233,04
13-01-2025760.47632,562732,7532,562732,74
10-01-2025798.72833,0933,0932,8532,90
08-01-20255.560.12833,4033,5033,2633,47
07-01-2025381.07933,9633,9633,53533,58
06-01-2025865.59034,1534,1733,8233,84
03-01-2025465.90733,6533,7133,5133,68
02-01-20251.005.80433,4233,5333,2933,35
31-12-2024824.36133,4733,5333,329933,39
30-12-2024584.75533,6433,6433,4333,52
27-12-2024421.47033,8033,8433,6733,82
26-12-2024416.46733,9334,0433,8733,94
24-12-2024256.44834,0534,13533,9634,10
23-12-2024632.78833,8334,01533,72533,98
20-12-2024712.92133,5833,965333,5433,79
19-12-20241.297.76233,7533,8733,6333,63
18-12-2024738.88734,2934,35349833,4433,51
17-12-2024749.15934,1834,3234,1034,27
16-12-2024726.70234,9335,0734,92834,94
13-12-2024367.44635,1435,1635,0135,11
12-12-20241.244.05335,1135,2735,0435,09
11-12-20243.175.29435,1735,2935,093635,28
10-12-2024576.29435,3135,3335,0735,09
09-12-2024888.39735,6835,9735,6735,67
06-12-2024653.37735,1335,1734,9534,99
05-12-2024385.49134,9735,07534,9735,03
04-12-2024873.90234,8034,8934,7134,80
03-12-20241.863.27434,5634,7834,39134,74
02-12-20241.054.62834,6134,71534,49534,63
29-11-20241.450.87734,1434,5434,1434,54
27-11-2024316.90234,6034,7134,39534,51
26-11-2024555.20034,6034,6034,410134,46
25-11-2024418.66534,5334,7134,492534,57
22-11-2024492.51234,4934,5834,4434,56
21-11-2024534.55534,4934,57534,3734,53
20-11-2024602.75234,5434,5834,3834,58
19-11-2024674.82634,4334,6734,4334,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?