Close sub menu
TPI Composites
Koers
TPI Composites 2,020 +0,07 +3,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024598.2261,942,111,942,02
21-11-2024605.7391,982,021,921,95
20-11-2024881.8752,022,0411,932,00
19-11-2024803.9822,052,161,962,02
18-11-20241.120.3302,252,252,012,06
15-11-20241.234.2152,282,282,142,17
14-11-20241.470.1252,172,532,172,38
13-11-2024857.1272,352,39042,112,12
12-11-20242.137.2362,542,552,132,27
11-11-2024607.5952,842,842,562,60
08-11-20241.441.1552,903,002,502,815
07-11-20241.379.9273,033,07892,772,795
06-11-20242.643.0063,403,412,672,96
05-11-2024558.3243,503,76093,4653,73
04-11-2024414.1753,473,703,453,53
01-11-2024326.7763,413,513,363,45
31-10-2024364.9243,423,443,313,405
30-10-2024291.7593,373,5653,313,42
29-10-2024334.7493,523,523,363,38
28-10-2024398.6973,503,6953,443,53
25-10-2024350.3113,473,613,383,46
24-10-2024482.3823,403,453,283,40
23-10-2024702.0593,533,603,32163,34
22-10-2024638.3823,883,953,57143,60
21-10-2024519.1004,264,313,8653,92
18-10-2024493.5494,274,554,174,275
17-10-2024578.7384,634,6454,184,23
16-10-20241.483.7884,785,004,604,70
15-10-2024437.7814,925,094,704,78
14-10-2024620.5434,635,154,514,92
11-10-2024535.9484,234,684,234,60
10-10-2024240.6884,354,354,204,28
09-10-2024220.1654,514,574,374,38
08-10-2024188.5044,424,534,294,52
07-10-2024197.1414,494,494,314,43
04-10-2024254.6894,404,564,314,47
03-10-2024268.4254,394,414,244,31
02-10-2024282.6454,444,564,224,42
01-10-2024454.0114,504,704,454,485
30-09-2024423.5204,564,604,3854,55
27-09-2024810.6764,384,604,294,53
26-09-2024600.8904,544,55054,084,28
25-09-2024314.6154,564,594,434,45
24-09-2024444.7624,514,604,424,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?