Close sub menu
TPI Composites
Koers
TPI Composites 0,7315 -0,04 -5,78% (21:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025468.6250,78030,850,7750,7764
02-04-2025669.8140,79580,870,77010,8692
01-04-2025304.1130,800,81860,76780,7947
31-03-2025557.9550,7690,83740,7330,806
28-03-20251.563.5250,85710,870,770,7818
27-03-2025547.2470,850,86640,810,8513
26-03-2025746.9540,94850,9650,850,852
25-03-20251.538.5310,87951,000,8210,9871
24-03-2025677.2750,870,89990,82010,8656
21-03-20252.320.6870,88420,890,790,835
20-03-20251.260.9371,011,0290,880,8867
19-03-2025396.6041,031,061,001,015
18-03-2025594.2691,111,12941,031,04
17-03-2025773.9971,071,2251,071,20
14-03-2025841.4220,98361,100,98361,075
13-03-20251.002.0261,011,070,9560,9703
12-03-2025382.0321,031,04440,98020,985
11-03-2025452.3041,011,051,001,03
10-03-2025934.0941,011,100,9951,02
07-03-2025786.0571,071,091,011,03
06-03-2025470.3661,051,09791,051,08
05-03-2025746.5631,171,171,051,085
04-03-20251.361.3311,001,211,001,17
03-03-20251.030.9371,141,14880,980,9801
28-02-20251.952.9791,071,261,061,12
27-02-20251.251.3831,131,131,01041,04
26-02-20251.293.4241,241,28291,131,135
25-02-20251.096.8681,321,321,18011,22
24-02-20251.050.5531,551,551,311,32
21-02-20253.147.5011,381,821,381,455
20-02-2025877.5271,451,471,371,46
19-02-20251.000.5941,361,5051,331,42
18-02-2025879.5171,381,441,301,36
14-02-2025603.1471,351,441,301,32
13-02-2025728.4661,261,3551,2451,32
12-02-2025750.7931,301,311,221,23
11-02-2025399.2741,361,39951,321,32
10-02-2025400.4431,421,451,361,37
07-02-2025363.2471,521,521,381,38
06-02-2025503.9841,471,561,471,51
05-02-2025619.6411,431,471,371,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?