Close sub menu
TPI Composites
Koers
TPI Composites 3,950 -0,40 -9,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024785.9194,354,353,93253,95
16-05-2024656.3204,274,3954,1154,35
15-05-2024693.2874,254,3554,104,24
14-05-20241.561.4344,044,444,014,13
13-05-2024775.3733,664,093,663,88
10-05-2024784.1653,893,983,643,70
09-05-2024675.4443,833,873,663,87
08-05-2024923.5823,884,08123,813,845
07-05-2024982.8614,024,0853,764,03
06-05-20241.546.0043,794,143,643,99
03-05-20242.088.8733,704,08823,673,74
02-05-20241.829.2723,413,7153,273,64
01-05-20241.709.6083,203,603,17113,33
30-04-20241.208.8292,943,282,8353,18
29-04-20241.840.6252,753,192,732,98
26-04-20241.704.5452,432,8292,36092,78
25-04-20241.175.9052,482,482,282,39
24-04-20241.482.7042,582,6952,432,47
23-04-20241.115.6142,532,742,512,59
22-04-20241.012.8212,682,71942,512,56
19-04-2024895.3402,672,722,582,675
18-04-20241.031.0822,772,89012,662,69
17-04-2024742.2212,762,842,672,74
16-04-20241.083.4462,602,742,54382,695
15-04-20241.076.9012,612,662,542,66
12-04-20241.121.6702,562,7752,562,61
11-04-2024775.3052,582,652,462,60
10-04-2024895.8262,702,702,562,585
09-04-2024939.5012,902,91612,712,78
08-04-2024658.6102,832,862,712,83
05-04-20241.027.0942,772,832,672,78
04-04-2024782.4862,882,9962,782,81
03-04-2024896.3092,702,842,662,83
02-04-2024667.6912,782,782,692,73
01-04-2024437.3662,942,992,802,85
28-03-2024969.9782,863,072,852,92
27-03-2024980.1452,772,862,6752,84
26-03-20241.151.4592,743,032,682,70
25-03-2024762.5462,712,8452,672,71
22-03-2024570.4792,862,892,712,715
21-03-2024789.0212,943,06232,8552,88
20-03-20241.014.9582,702,942,672,91
19-03-2024625.4412,662,742,6242,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?