Close sub menu
Impinj
Koers
Impinj 191,040 +2,74 +1,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024302.136188,36193,13186,40191,04
21-11-2024384.601187,03191,685183,671188,30
20-11-2024367.886183,76186,07179,69185,94
19-11-2024654.551172,39183,62172,03182,84
18-11-2024410.963178,00179,38173,63175,92
15-11-2024391.069181,70181,70174,80176,51
14-11-2024451.925186,00186,00178,57182,73
13-11-2024400.505195,73196,26185,76185,76
12-11-2024512.596199,52201,45191,61194,64
11-11-2024481.778206,19211,45198,54199,30
08-11-2024733.793200,89207,81199,4501203,56
07-11-2024655.287198,71204,36197,00202,99
06-11-2024685.769203,96209,03198,03198,03
05-11-2024615.839193,27198,83193,27198,23
04-11-2024451.289192,37198,69191,645192,91
01-11-2024340.738189,23195,00189,00194,71
31-10-2024374.171189,11192,735187,55189,99
30-10-2024477.077197,00197,00191,46191,72
29-10-2024643.237205,00205,00198,48200,00
28-10-2024627.612201,00209,68199,58205,63
25-10-20241.097.652193,25205,9999189,88200,70
24-10-20242.248.965209,28210,97189,3901192,21
23-10-2024833.484222,06227,67216,36222,46
22-10-2024771.620227,13228,29221,65223,50
21-10-2024537.940218,92227,60214,53227,14
18-10-2024450.390232,60233,00218,24218,30
17-10-2024336.956238,25238,98229,13229,76
16-10-2024266.699237,76237,76229,56233,63
15-10-2024535.616237,13237,635226,79233,25
14-10-2024398.164238,00239,88235,6501238,58
11-10-2024327.734230,32236,58230,32235,65
10-10-2024365.694225,37232,00225,21231,72
09-10-2024314.448224,85230,00223,40228,62
08-10-2024445.087217,77224,00217,71223,59
07-10-2024254.994216,09218,65215,54218,11
04-10-2024553.781218,98220,00214,735218,34
03-10-2024278.853211,10215,255209,17213,65
02-10-2024409.232211,80215,265210,20212,93
01-10-2024432.326214,67216,58210,55211,67
30-09-2024407.658212,99217,61210,18216,52
27-09-2024505.543219,25219,68211,5631213,31
26-09-2024369.774219,89220,1658213,00217,83
25-09-2024456.733212,00217,66210,91214,05
24-09-2024559.720208,82212,89203,1487212,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?