Close sub menu
Impinj
Koers
Impinj 92,040 +2,29 +2,55% (20:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.293.95691,8793,0085,5489,75
23-04-20251.461.49577,9880,6376,8377,07
22-04-2025982.16269,9874,5369,8874,29
21-04-2025681.21866,8869,8065,5269,67
17-04-2025671.38066,3269,1465,743468,67
16-04-2025722.17564,2566,1462,93566,03
15-04-2025436.49868,1369,54566,3466,38
14-04-2025639.28869,9670,026665,4768,02
11-04-2025834.90765,5767,6463,3666,77
10-04-20251.030.65073,2473,2464,3965,92
09-04-20251.855.07862,9977,62560,9777,24
08-04-20251.370.10074,0475,2060,8562,54
07-04-20251.181.48069,1179,2567,3169,63
04-04-20251.128.40570,2073,5968,0772,98
03-04-20251.341.98186,1887,0073,1373,55
02-04-2025820.26587,3493,4387,2091,06
01-04-2025431.07890,8190,8183,5388,40
31-03-2025576.27789,7091,7288,647590,70
28-03-2025436.22592,8293,2689,7891,80
27-03-2025457.09989,7193,2889,5092,86
26-03-2025348.36391,5193,0289,8891,15
25-03-2025330.51590,6992,9489,5491,62
24-03-2025440.83391,5192,7390,91591,14
21-03-2025589.01087,9491,4587,8490,21
20-03-2025359.80892,5793,51589,62590,05
19-03-2025711.62791,4895,8891,4694,06
18-03-2025351.12691,8292,66589,329591,46
17-03-2025295.46990,964894,7790,964892,73
14-03-2025435.92391,6093,5989,6990,416
13-03-2025436.09791,6692,7288,5089,42
12-03-2025873.12495,5997,4189,6691,257
11-03-2025620.721100,64100,7992,9594,60
10-03-2025794.14098,365102,3996,795100,71
07-03-2025795.16392,11101,1591,01100,45
06-03-2025350.21492,5694,04590,4492,27
05-03-2025526.97491,2394,96589,336994,82
04-03-2025846.10786,1393,1384,1790,20
03-03-2025769.09097,4497,4487,2087,73
28-02-2025703.29891,3096,9289,42596,66
27-02-2025317.35796,89596,89591,4191,41
26-02-2025455.84693,3396,5493,3396,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?