Close sub menu
My Size
Koers
My Size 1,385 -0,09 -5,78% (16:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202588.6941,4521,47931,391,47
23-04-2025160.9141,601,611,501,49
22-04-2025115.3861,471,591,471,54
21-04-2025506.8091,481,651,421,49
17-04-2025213.5831,341,511,33051,48
16-04-2025204.7871,2851,431,271,38
15-04-2025121.7261,261,361,261,31
14-04-2025346.4911,251,431,251,30
11-04-2025703.7871,221,341,121,26
10-04-202587.0621,181,221,10011,13
09-04-2025204.0761,131,181,071,18
08-04-2025351.4591,101,321,071,17
07-04-2025153.3801,081,191,021,13
04-04-2025312.5811,171,171,01131,05
03-04-2025256.9291,251,27431,171,18
02-04-2025531.8351,231,361,211,33
01-04-20251.462.8041,59261,601,291,43
31-03-202557.067.7972,053,041,40031,43
28-03-202511.891.6931,251,841,18051,79
27-03-202511.6801,261,261,231,26
26-03-20256.7301,291,29011,251,28
25-03-202517.8461,301,331,281,29
24-03-20256.9091,251,281,241,28
21-03-202514.4611,241,27821,231,25
20-03-20257.7901,261,2731,231,23
19-03-20257.7981,261,291,231,28
18-03-202525.6671,301,301,211,26
17-03-202514.9051,261,32251,261,30
14-03-202533.2571,251,311,201,26
13-03-202564.9481,351,511,241,25
12-03-202534.6581,191,351,191,35
11-03-2025148.6211,261,261,071,22
10-03-2025103.8631,351,351,201,27
07-03-202563.6781,421,42611,271,31
06-03-202524.2841,501,531,39341,41
05-03-202533.0331,561,571,43371,485
04-03-202545.8971,451,581,421,57
03-03-202578.4401,371,561,371,45
28-02-202582.2291,521,541,351,38
27-02-202524.8241,761,761,51061,57
26-02-202511.7491,621,681,611,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?