Close sub menu
My Size
Koers
My Size 5,010 -0,25 -4,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202487.9815,215,47744,605,01
16-05-2024360.2695,866,1485,025,26
15-05-2024409.2684,955,744,5115,32
14-05-2024118.7044,604,874,414,73
13-05-2024170.3774,184,44423,874,24
10-05-202457.0654,404,544,104,1702
09-05-2024107.9594,544,884,324,32
08-05-202483.9134,334,78934,324,46
07-05-2024323.8824,635,844,314,46
06-05-2024270.9354,025,21994,024,78
03-05-2024305.8574,225,494,06014,18
02-05-202477.7484,114,5954,114,28
01-05-2024134.5643,924,643,88014,11
30-04-2024142.8884,804,96993,904,0475
29-04-2024190.6433,594,663,504,39
26-04-202495.6333,383,943,33233,70
25-04-2024131.8473,903,903,203,40
24-04-2024173.7944,074,51993,793,8901
23-04-2024759.9584,085,433,924,15
22-04-20242.710.8484,004,49443,68164,12
19-04-20243.151.1763,76324,41443,76324,00
18-04-20242.138.7043,904,083,763,88
17-04-20241.467.7043,923,923,69363,6864
16-04-20243.227.3363,55284,003,163,837592
15-04-20243.933.3443,3883,55763,383,4536
12-04-2024385.6643,7283,783,36083,58
11-04-202499.4243,803,9923,683,68
10-04-202431.4803,683,91923,683,80
09-04-2024652.9604,0484,0483,683,7244
08-04-2024386.7603,683,923,5999923,92
05-04-2024271.9763,4643,77843,4643,60
04-04-2024455.4003,32883,61763,32883,4224
03-04-2024238.9603,683,683,563,60
02-04-2024628.3683,44883,84883,44883,60
01-04-2024255.3603,4643,99843,28883,48
28-03-2024383.2803,44083,5923,283,412
27-03-2024556.6483,75683,75683,3643,4408
26-03-20241.685.3763,763,763,443,576
25-03-20241.826.1284,21684,31523,77923,80
22-03-20245.051.5364,004,643,68564,272
21-03-20243.527.5603,603,763,4152083,68
20-03-2024940.6803,603,603,22483,328
19-03-20241.774.2643,283,683,20243,5288
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?