Close sub menu
My Size
My Size 1,270 +0,01 +0,79% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202548.6781,251,29751,21491,27
05-06-2025159.4831,281,341,261,26
04-06-2025293.3221,201,301,1651,28
03-06-202573.8181,151,2391,121,20
02-06-202567.9041,191,191,121,14
30-05-202580.7331,221,231,191,19
29-05-202585.2811,271,271,191,24
28-05-202564.2151,231,271,181,23
27-05-202547.8771,221,2411,17511,24
23-05-202523.8591,211,24751,191,22
22-05-202572.2351,231,261,171,23
21-05-2025159.7921,301,351,251,27
20-05-2025264.2961,171,331,151,30
19-05-202572.8451,131,211,131,17
16-05-2025132.5621,121,161,101,16
15-05-202541.1741,221,221,141,15
14-05-2025166.1741,251,291,121,20
13-05-202581.1651,311,321,231,26
12-05-2025363.0161,321,441,231,31
09-05-202592.6551,271,341,26041,32
08-05-202549.5941,291,33381,251,28
07-05-2025138.9811,251,331,24011,29
06-05-202547.2651,261,261,2051,25
05-05-202540.8231,281,291,231,26
02-05-202580.1331,251,301,251,28
01-05-202531.3421,221,29991,221,24
30-04-2025116.0771,291,291,121,22
29-04-202520.6501,311,321,2781,30
28-04-202573.3661,361,391,261,31
25-04-2025122.4991,461,461,341,36
24-04-202588.6941,4521,47931,391,47
23-04-2025160.9141,601,611,501,49
22-04-2025115.3861,471,591,471,54
21-04-2025506.8091,481,651,421,49
17-04-2025213.5831,341,511,33051,48
16-04-2025204.7871,2851,431,271,38
15-04-2025121.7261,261,361,261,31
14-04-2025346.4911,251,431,251,30
11-04-2025703.7871,221,341,121,26
10-04-202587.0621,181,221,10011,13
09-04-2025204.0761,131,181,071,18
08-04-2025351.4591,101,321,071,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?