Close sub menu
Aptevo Therapeutics
Koers
Aptevo Therapeutics 0,3077 +0,04 +15,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.106.2380,2843490,3130,25440,3077
21-11-20241.590.1330,28360,28980,2640,2668
20-11-202412.836.7680,2640,32550,22430,29
19-11-20241.351.0780,22520,250,21580,2499
18-11-20241.050.7130,2170,22140,20220,2157
15-11-2024769.5670,23980,23980,210,211
14-11-2024612.5940,24110,24980,23620,241
13-11-20241.459.6240,2650,2740,240,2428
12-11-20241.037.3910,28170,2849990,26310,2748
11-11-20243.926.2790,3050,3050,26340,288
08-11-20242.886.7220,30130,330,260,2716
07-11-20247.738.9650,260,320,25520,309
06-11-2024692.9230,25180,26790,25160,258
05-11-2024917.3430,2850,28580,2520,268
04-11-20242.231.1960,250,29510,250,282
01-11-2024921.6590,26510,2670,24220,248
31-10-20241.197.3030,28380,28580,250,27
30-10-20242.621.2160,2750,30850,250,2798
29-10-202414.103.2280,2350,35330,230,304
28-10-20242.209.8460,240,26480,23320,2376
25-10-20242.297.9960,2550,2550,22920,2452
24-10-20243.912.4470,27440,27940,23740,2469
23-10-20249.006.1700,320,320,2530,2753
22-10-2024134.718.4260,300,5150,27730,3536
21-10-2024156.124.1420,2350,45060,21420,2389
18-10-20243.566.0110,160,20680,1550,1985
17-10-2024809.4970,15520,16480,15050,1606
16-10-2024880.1610,14490,1560,14090,1552
15-10-2024848.3400,14120,14770,13810,1449
14-10-2024935.3400,140,1510,1380,1412
11-10-2024545.3830,1450,14980,14010,1455
10-10-2024726.0200,15250,1570,1450,1498
09-10-2024338.2590,15280,15830,150,1525
08-10-2024752.8580,1610,16720,15150,1528
07-10-2024860.0130,160,1780,160,1647
04-10-2024435.1340,1690,17280,16510,1691
03-10-2024303.7750,160,170,160,169
02-10-2024563.4510,16810,170250,15510,16
01-10-2024601.4450,17780,17970,16210,1681
30-09-2024341.0600,17930,1840,17510,1798
27-09-2024425.3430,180,18240,1730,1793
26-09-2024850.9320,18440,190,1650,18
25-09-2024590.7710,17350,18710,1720,1788
24-09-2024867.6480,17570,18050,16740,1735
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?