Close sub menu
Quoin Pharmaceuticals Ltd
Koers
Quoin Pharmaceuticals Ltd 0,571201 -0,02 -3,12% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025117.6640,580,600,57010,571201
16-01-2025215.5940,6280,62990,56080,589599
15-01-2025207.4700,580,600,56010,5849
14-01-2025218.2400,6090,6090,56530,572
13-01-2025232.9370,630,630,56360,5716
10-01-2025199.9820,62860,65480,580,6215
08-01-2025233.3980,6310,640,6050,6231
07-01-2025317.4470,6690,670,63080,66
06-01-2025761.7980,7350,7390,630,669
03-01-20251.276.7500,7130,810,68050,7003
02-01-2025924.9280,6990,720,640,6715
31-12-2024485.7580,7210,7450,630,6507
30-12-20241.348.6070,63310,720,60360,6973
27-12-2024766.9660,540,60010,540,55
26-12-2024384.0550,510,570,4720,559
24-12-2024286.4860,540,5460,4850,4851
23-12-2024268.0070,55650,560,5040,522
20-12-20242.219.4180,4250,6250,4250,55
19-12-202410.887.8920,640,68210,54040,6468
18-12-20245.855.9590,57250,6178990,53010,5625
17-12-2024371.2740,6512510,65650,5760,6026
16-12-2024131.3130,6630,6630,630,6375
13-12-2024172.6200,710,72050,65020,662
12-12-2024179.6640,710,730,700,725
11-12-2024381.7200,77830,8150,72120,77
10-12-2024258.3520,83940,83940,7201010,731
09-12-2024577.1590,7820,870,780,78
06-12-2024879.9020,720,82050,670,8001
05-12-2024461.1530,7750,800,7010,75
04-12-2024740.8350,770,840,750,8099
03-12-20249.110.8150,71420,91690,64210,819
02-12-202434.485.4860,62981,380,590,6374
29-11-202433.3550,59330,6180,59330,60
27-11-202436.6270,600,62340,5930,5991
26-11-202470.4610,5960,610,590,60
25-11-202471.4400,5990,6120,590,595
22-11-202469.6860,610,61080,5850,585
21-11-202447.2210,6060,650,6060,62
20-11-202451.7140,640,66080,610,6256
19-11-2024258.4780,610,680,570,633
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?