Close sub menu
Quoin Pharmaceuticals Ltd
Koers
Quoin Pharmaceuticals Ltd 6,632658 -- -- (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202516.2676,726,8716,33796,632658
23-04-202538.2956,016,875,746,56
22-04-202539.6625,856,235,496,00
21-04-202579.5235,296,23465,275,67
17-04-202531.5926,3756,5155,465,4786
16-04-202579.9005,507,225,506,00
15-04-202522.1195,885,885,21045,87
14-04-202566.4005,515,515,015,2799
11-04-202536.9275,595,775,115,37
10-04-2025101.8206,206,985,4115,49
09-04-2025141.4926,887,556,006,89
08-04-202553.304.7906,42257,215,933277,028
07-04-2025158.985.9958,3658,3655,8247,0175
04-04-202565.051.4558,1138,8558,058,162
03-04-2025217.544.7758,2259,877,3579,1035
02-04-20257.303.793.91011,9014,708,641510,2375
01-04-202514.228.4108,3168,3167,4067,406
31-03-202510.119.4108,478,687,53557,8365
28-03-202542.495.2509,8710,088,408,463
27-03-20256.168.47010,097510,31459,84559,975
26-03-202511.850.3359,72310,3259,72310,325
25-03-202512.408.90010,405510,40559,809,842
24-03-202516.542.71510,46511,0749,98210,36
21-03-20258.272.32010,32510,80810,11510,50
20-03-202511.695.67010,167510,517510,1510,15
19-03-202511.566.66010,3092510,67510,15710,4825
18-03-202517.588.48010,5010,66810,153510,332035
17-03-20256.153.14010,5010,853510,3610,675
14-03-202510.727.43010,32510,80810,230510,652775
13-03-202516.505.75510,61371510,84310,26910,325
12-03-20257.468.82510,36710,68910,181510,395
11-03-202530.034.13010,244510,76259,460510,4475
10-03-202517.418.94010,8510,8510,1510,2375
07-03-202512.474.80510,50711,01810,489510,843
06-03-202514.817.70510,97611,028510,32510,507
05-03-202546.742.43010,279511,559,78611,34
04-03-202538.398.60510,1510,8439,670510,325
03-03-202557.801.83510,46511,02510,1510,605
28-02-2025166.951.99511,5511,7610,153510,8745
27-02-20255.661.115.88012,3916,4511,301512,432
26-02-202511.356.31010,916511,014510,77310,773
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?