Close sub menu
Quoin Pharmaceuticals Ltd
Koers
Quoin Pharmaceuticals Ltd 0,585 -0,04 -5,65% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202469.6860,610,61080,5850,585
21-11-202447.2210,6060,650,6060,62
20-11-202451.7140,640,66080,610,6256
19-11-2024258.4780,610,680,570,633
18-11-202499.3120,62990,63990,600,60
15-11-2024203.1900,6210,6355250,56980,6202
14-11-2024144.0810,630,630,58150,607019
13-11-2024137.3980,620,6303010,600,6186
12-11-2024119.2920,620,670,620,62
11-11-2024327.1010,6690,670,60010,64
08-11-2024152.2960,700,720,660,67
07-11-2024143.3760,740,76570,680,6928
06-11-2024114.8090,750,75990,71810,7265
05-11-2024256.9510,72240,770,71880,75
04-11-2024117.1010,7350,77990,7150,719101
01-11-2024126.2230,740,79450,72150,7584
31-10-2024315.2730,800,8520,74080,7471
30-10-2024285.6820,890,890,80620,8101
29-10-2024573.6890,900,9580,880,8803
28-10-20241.175.8480,810,92920,800,879
25-10-2024299.1810,82580,8315990,7625320,808
24-10-20241.015.8300,72420,840,7110,831849
23-10-2024493.2750,750,790,71290,7599
22-10-2024972.8320,82450,8390,74710,7519
21-10-20242.747.0670,820,94450,76910,8646
18-10-202440.721.7860,681,300,680,85
17-10-20242.969.7600,690,73320,6350,66
16-10-202484.264.9070,641,570,560,79
15-10-202462.5610,52940,52940,50190,504
14-10-202438.0790,520,52990,50010,51
11-10-202461.5250,5130,52980,50750,5201
10-10-2024108.4820,5010,5385990,49830,52585
09-10-202433.3720,50750,51490,5010,501
08-10-2024122.5750,5090,540,48080,5075
07-10-202445.9520,49980,49990,4850,4875
04-10-202432.6330,49050,4920,4810,4839
03-10-202423.0730,48210,49040,48080,4874
02-10-202437.8260,4890,49980,48020,4808
01-10-2024103.6760,48660,50730,4810,481101
30-09-2024189.7520,520,520,4810,492999
27-09-202442.0290,5250,5250,51260,514
26-09-202434.5760,5310,5405670,5250,525
25-09-202450.4220,5350,54980,530,5361
24-09-2024116.1990,510,53240,50130,5261
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?