Close sub menu
First Hawaiian
Koers
First Hawaiian 21,960 -0,05 -0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024390.62421,8222,1121,6121,96
16-05-2024553.69022,0022,1421,93522,01
15-05-2024713.63822,6222,6821,8622,05
14-05-2024323.86122,1822,4022,1222,38
13-05-2024355.71722,2222,29522,0722,11
10-05-2024278.16422,0022,17521,8922,11
09-05-2024441.44022,2022,2421,9622,10
08-05-2024555.05421,8022,3221,7522,12
07-05-2024398.80222,1122,2421,9421,94
06-05-2024591.11221,8522,09521,7522,04
03-05-2024446.17921,9322,0721,7321,78
02-05-2024441.64721,6721,8121,4421,69
01-05-2024749.41721,1721,9521,1221,55
30-04-2024748.33821,4521,79521,0721,09
29-04-2024872.15622,0422,0421,4021,51
26-04-2024641.07822,1022,57521,8621,89
25-04-2024728.28822,1422,2021,6522,07
24-04-2024764.70021,7122,26521,5022,21
23-04-2024804.12621,6422,0521,54521,96
22-04-20241.235.85120,9621,8320,8321,67
19-04-2024866.05320,5721,0420,5721,00
18-04-2024883.14420,6220,8020,3220,53
17-04-2024501.78320,8120,8520,48520,54
16-04-2024478.24120,7920,7920,44520,53
15-04-2024391.99521,1321,3420,6720,88
12-04-2024389.05120,8721,0520,800420,99
11-04-2024371.12921,3721,3720,9721,09
10-04-2024770.47621,6021,6021,1521,22
09-04-2024525.31521,7222,1321,7222,11
08-04-2024478.24321,4221,7421,37521,71
05-04-2024413.82121,1821,53521,1021,18
04-04-2024723.49221,5421,8721,24521,31
03-04-2024649.75021,0621,3321,0621,25
02-04-2024656.33021,3221,3421,0221,18
01-04-2024574.50322,1922,1921,4421,51
28-03-2024901.76421,6922,0821,5521,96
27-03-20241.118.77121,3721,7521,3721,73
26-03-2024415.36521,4621,52521,1121,28
25-03-2024389.91221,3621,5621,25521,32
22-03-2024378.96921,8721,8721,22521,29
21-03-2024633.81821,7422,0321,6821,75
20-03-2024473.12121,0321,75520,98521,65
19-03-2024531.02020,9621,2320,9621,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?