Close sub menu
Organovo Holdings Inc
Koers
Organovo Holdings Inc 2,020 -0,15 -6,91% (20:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202566.8492,022,202,022,17
02-04-2025444.7672,202,442,052,14
01-04-202544.0082,242,282,132,23
31-03-202537.1782,412,422,212,24
28-03-202572.5172,262,492,252,41
27-03-2025227.4002,652,69972,142,37
26-03-2025139.8253,123,122,632,74
25-03-2025144.8573,073,072,75412,84
24-03-2025151.8093,163,182,912,99
21-03-2025505.3843,704,153,063,14
20-03-202518.726.0963,18243,723,123,6744
19-03-202546.347.4803,89523,9963,03663,2664
18-03-20254.348.5604,985,08444,82644,8468
17-03-20254.412.8684,99085,15884,93685,1072
14-03-20255.410.6925,11085,28484,895,088
13-03-20254.260.4084,82765,164,81924,8264
12-03-202510.000.0325,045,524,9445,172
11-03-20257.587.8164,925,284,69925,142
10-03-20257.339.8125,39885,6303884,8244,92
07-03-202520.590.7405,645,75645,03525,4072
06-03-202515.978.3006,726,846,06126,2184
05-03-20259.983.1367,207,28286,246,4644
04-03-202516.786.2248,1968,75766,913087,284
03-03-202530.151.7047,02128,766,368,4012
28-02-202547.506.2007,58529,006,907,80
27-02-202580.332.56010,558810,567,7887,80
26-02-2025608.724.69617,2818,609,9010,20
25-02-20254.635.551.24415,0021,9611,2815,24
24-02-20251.378.2604,444,444,204,428
21-02-20251.658.4124,5484,624,3324,428
20-02-20251.374.7924,564,79524,324,5468
19-02-20251.367.6044,6564,744,324,524
18-02-20251.371.6364,6564,7284,33324,572
14-02-20251.610.9164,564,7999884,33924,632
13-02-20251.216.9204,3444,55884,324,536
12-02-2025912.2644,204,43884,084,3308
11-02-2025372.7924,1644,1644,03324,1556
10-02-20251.781.8084,3084,31883,964,164
07-02-2025781.7404,024,19884,024,1976
06-02-2025874.6564,10044,31764,024,1016
05-02-2025617.3404,024,12563,9724,1208
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?