Close sub menu
Medpace Holdings
Koers
Medpace Holdings 393,300 +0,02 +0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024118.741391,11393,49386,3272393,30
16-05-2024154.914407,50407,905392,87393,28
15-05-2024227.636399,00407,97399,00405,88
14-05-2024136.740391,26399,66388,4564398,52
13-05-2024165.993390,20396,29389,025389,27
10-05-2024251.470400,00406,45388,775390,19
09-05-2024260.075387,10400,94381,35399,20
08-05-2024250.833401,44402,00386,72387,61
07-05-2024228.963400,50409,19398,30402,10
06-05-2024222.298394,12405,23392,7444400,74
03-05-2024133.312394,245399,90392,38392,57
02-05-2024230.439397,62402,11390,28391,07
01-05-2024297.089386,77403,62386,4191397,86
30-04-2024233.568399,27400,95386,73388,35
29-04-2024242.766397,53403,27397,21400,21
26-04-2024144.681391,72397,17388,88395,93
25-04-2024313.834394,47394,47379,22389,77
24-04-2024423.451415,00421,00393,225397,56
23-04-2024808.514378,00414,605355,79407,15
22-04-2024357.745374,65381,79370,85376,26
19-04-2024221.668375,50377,855368,37372,28
18-04-2024219.892381,04386,24373,99374,32
17-04-2024212.271387,64389,265381,245382,44
16-04-2024312.123389,59390,905384,695385,05
15-04-2024145.474399,19400,85387,13387,13
12-04-2024133.733398,74399,99392,71395,65
11-04-2024133.377401,25404,39394,57402,30
10-04-2024154.249395,01401,18392,01397,72
09-04-2024127.062412,15412,33400,99404,77
08-04-2024325.836400,46409,31397,30408,71
05-04-2024187.902386,06403,96386,06400,75
04-04-2024143.054400,41400,75388,54389,20
03-04-2024183.642389,29396,595387,75396,12
02-04-2024217.376395,00395,43386,78392,51
01-04-2024198.415405,00406,58397,45397,99
28-03-2024197.424403,42407,14401,76404,29
27-03-2024101.964406,85409,43398,52403,27
26-03-2024154.504405,23405,78400,94402,75
25-03-2024124.087408,79408,79401,15402,27
22-03-2024180.135412,62412,62404,20408,71
21-03-2024177.096402,05414,82399,04413,31
20-03-2024186.495390,65401,73387,50399,05
19-03-2024274.143386,01392,17384,55390,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?