Close sub menu
Medpace Holdings
Koers
Medpace Holdings 337,750 -4,07 -1,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024351.390340,515350,00336,8147337,75
21-11-2024423.581327,25342,35324,55341,82
20-11-2024381.966313,62327,89313,62326,09
19-11-2024671.866308,00318,84308,00314,96
18-11-2024619.670308,44310,01302,08308,93
15-11-2024884.931332,21332,21310,30310,63
14-11-2024343.373361,25362,96333,37334,84
13-11-2024332.769362,83366,98358,45361,94
12-11-2024269.287362,63365,675356,36360,81
11-11-2024262.796363,55367,675358,425363,58
08-11-2024358.083358,25370,31352,5413362,89
07-11-2024298.508358,26360,735346,765353,42
06-11-2024654.231336,38360,895336,38358,27
05-11-2024377.785316,20328,94315,39328,24
04-11-2024195.555318,75320,78314,645317,96
01-11-2024307.964315,00322,15315,00319,56
31-10-2024338.973316,09318,86310,92314,22
30-10-2024307.343328,93331,99318,00318,35
29-10-2024254.278328,50330,75325,045329,76
28-10-2024283.859332,01334,96329,34329,35
25-10-2024236.588331,31335,63325,40330,22
24-10-2024402.472327,87334,88321,23328,08
23-10-2024630.313326,49330,42322,885330,07
22-10-20241.371.494305,00330,48302,01326,54
21-10-2024728.016357,94364,39350,59352,92
18-10-2024365.020345,75356,50341,945356,40
17-10-2024277.222346,69350,115341,67342,89
16-10-2024301.480353,08357,10344,45346,50
15-10-2024266.886351,34356,2132350,89353,30
14-10-2024227.630350,00354,015346,04353,50
11-10-2024255.190343,87351,51343,87347,91
10-10-2024405.763338,14351,79338,13344,71
09-10-2024169.960339,02341,86336,77341,32
08-10-2024279.986332,49340,065331,32338,16
07-10-2024241.916340,65342,73331,71332,60
04-10-2024408.818341,35346,50338,75343,05
03-10-2024397.365336,71340,00332,186337,52
02-10-2024366.789332,89339,7199331,47336,88
01-10-2024331.765333,75334,60323,27333,45
30-09-2024356.033330,07334,43328,39333,80
27-09-2024485.546322,09334,74322,09331,44
26-09-2024759.745325,51328,30323,00326,26
25-09-20241.208.426346,07346,07319,70320,58
24-09-2024209.143360,74363,83352,07355,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?