Close sub menu
Medpace Holdings
Koers
Medpace Holdings 310,750 +3,89 +1,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025677.984310,98314,58306,95310,69
26-06-2025377.331312,72313,37305,69306,80
25-06-2025438.376314,72314,72307,845311,14
24-06-2025386.152309,20315,99306,99315,28
23-06-2025566.610306,62313,61306,62308,64
20-06-2025953.786305,59310,435301,90309,39
18-06-2025656.130299,70304,44294,07302,69
17-06-2025471.701297,64304,65295,145297,92
16-06-2025313.656299,38304,69295,22300,98
13-06-2025327.943300,00304,08297,85298,25
12-06-2025341.155301,62306,53300,82304,00
11-06-2025315.359308,31314,465302,29302,31
10-06-2025211.654299,695309,20299,695305,895
09-06-2025262.534298,85300,79295,15298,32
06-06-2025421.400295,92300,79294,50296,50
05-06-2025525.582311,60313,216293,20293,58
04-06-2025395.863307,62318,42306,855312,74
03-06-2025359.167297,86307,76294,95306,07
02-06-2025306.575293,87298,19291,28297,81
30-05-2025315.100296,56297,49292,62294,64
29-05-2025232.643297,00299,10294,385297,05
28-05-2025216.835298,59300,28293,51293,81
27-05-2025195.018300,55302,32297,54298,59
23-05-2025266.219288,70296,73287,17294,89
22-05-2025382.937295,77298,8199292,71293,03
21-05-2025371.065302,22303,41292,53295,77
20-05-2025206.179306,45310,608304,505306,62
19-05-2025188.960300,73306,30300,73305,98
16-05-2025239.605297,35306,28293,025305,66
15-05-2025485.219292,13299,39284,48296,41
14-05-2025608.793310,34310,34290,35291,73
13-05-2025275.127313,02315,525306,11310,15
12-05-2025321.081304,44315,13301,797313,74
09-05-2025199.940301,79302,855295,92296,03
08-05-2025340.317299,95304,08296,60300,81
07-05-2025457.029293,005300,465292,03299,99
06-05-2025761.356295,86297,585284,10288,77
05-05-2025297.229304,47305,735299,608300,49
02-05-2025313.504308,99312,25303,515305,11
01-05-2025436.225306,15311,085292,445302,25
30-04-2025364.287304,945309,08301,42308,39
29-04-2025490.884296,21307,95295,4561306,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?