Close sub menu
Gladstone Land Corp
Koers
Gladstone Land Corp 22,1437 +0,15 +0,70% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202438.25822,0522,1521,570122,1437
21-11-202421.47021,88522,088421,88521,99
20-11-202438.90621,6721,9321,5821,90
19-11-202425.43521,6221,7821,58421,78
18-11-202414.94121,4221,7221,4221,62
15-11-2024100.54321,7821,7821,4021,70
14-11-202424.08721,3721,5421,26521,30
13-11-202457.91421,5021,6421,2921,3387
12-11-202437.29321,7921,7921,3521,415
11-11-202414.09321,4621,6921,4521,50
08-11-202412.09121,6721,672921,4521,60
07-11-202418.74621,6621,692421,47521,55
06-11-202420.41521,6021,8021,270721,70
05-11-202416.66021,4621,7921,4421,79
04-11-202414.26421,5521,6021,300221,4858
01-11-202415.57421,5021,599921,4221,486
31-10-202431.26121,5221,551221,3621,53
30-10-202442.79121,5521,569921,3221,4709
29-10-202445.90821,0821,5021,0521,49
28-10-202427.75521,1621,179921,0021,08
25-10-202431.34321,2021,2020,7520,84
24-10-202432.27921,0021,217620,8721,00
23-10-202419.36921,0321,3021,0221,04
22-10-202467.75721,3021,489520,9221,22
21-10-202431.03321,5621,6421,4121,475
18-10-202416.85121,57521,6821,5521,56
17-10-202421.07921,6121,7021,5221,605
16-10-20249.00521,7621,7621,5321,66
15-10-202415.94621,6721,8021,6121,61
14-10-202415.53421,5621,799921,540621,62
11-10-202424.51621,8021,8021,510121,56
10-10-20246.23821,6021,9721,6021,80
09-10-20249.06821,6521,7021,520121,64
08-10-202419.57221,5021,787321,5021,71
07-10-202422.28121,8521,8521,5021,75
04-10-20244.93021,95621,95621,8221,88
03-10-202411.25222,1022,1021,8021,83
02-10-202416.70121,7322,1521,620122,15
01-10-202437.16021,7821,9821,5021,72
30-09-202436.87222,1022,179221,6021,80
27-09-202412.55922,3022,3022,1022,175
26-09-202410.44022,1022,288522,1022,20
25-09-202430.67822,32522,32522,12522,17
24-09-202444.99922,1522,279922,107922,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?