Close sub menu
Principal Healthcare Innovators Index ETF
Koers
Principal Healthcare Innovators Index ETF 36,940 -0,46 -1,25% (21:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024292--36,4836,4836,48
16-05-202445436,79236,9736,79236,94
15-05-202448237,0537,0537,0037,00
14-05-202462936,619336,619336,4636,46
13-05-20242.72636,134336,1736,1136,054
10-05-20243.55535,850135,850135,654235,8501
09-05-202432036,23536,23536,174436,1744
08-05-202428336,330136,330136,330136,19
07-05-20242.65937,1637,1636,81537,0313
06-05-202480836,8437,0736,8437,07
03-05-20241.15737,2137,258836,9036,97
02-05-202434835,98536,4935,98536,49
01-05-20241.43735,2836,3435,2835,8965
30-04-202495234,6534,6534,6534,74
29-04-20243.88234,7235,329934,7235,10
26-04-20242.34633,957234,3133,957234,2501
25-04-202461833,425333,660933,425333,5994
24-04-202493134,203934,212134,203934,2121
23-04-20241.37734,6334,900234,6334,51
22-04-202441133,7633,927633,7633,9276
19-04-2024227--33,522333,522333,5223
18-04-2024103.68234,0834,373433,9533,8601
17-04-20246.30134,7434,757534,4134,41
16-04-202443334,911934,911934,8034,80
15-04-202482636,1936,1935,660135,6601
12-04-2024126--35,989735,989735,9897
11-04-2024142--37,2337,2337,23
10-04-202457636,4936,7236,4936,71
09-04-202453537,2437,4537,2437,45
08-04-20242.15736,6936,879936,6936,89
05-04-20241.23636,2736,961336,2736,9613
04-04-202420236,4536,4536,3636,36
03-04-202414.48136,5536,9136,5036,90
02-04-20241.44436,9537,1536,8436,62
01-04-20243.65637,467237,767137,467237,7212
28-03-202485338,205538,3338,0238,33
27-03-20245.46937,1438,0337,1438,03
26-03-202421737,29437,29437,056937,0569
25-03-20241.78637,3537,3536,9036,90
22-03-202448537,3037,3037,1237,30
21-03-20241.11337,650137,8337,5937,59
20-03-20241.75936,856737,263836,856737,52
19-03-202452.54436,1637,2236,1637,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?