Close sub menu
Sotherly Hotels
Koers
Sotherly Hotels 17,665 -0,31 -1,70% (17:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202469217,66517,66517,66517,665
21-11-202455017,7117,9717,7117,97
20-11-202415617,8517,8517,8517,85
19-11-202466218,0018,0018,0018,00
18-11-20241.25717,923617,923617,923617,9236
15-11-20243.00318,3018,3017,6517,77
14-11-2024834--18,3018,1298--
13-11-202465318,3018,3018,129818,1298
12-11-202446218,0618,0618,0618,06
11-11-202461218,1418,3018,1318,30
08-11-202413717,9217,9217,9217,92
07-11-202488718,29818,29817,8418,25
06-11-20248.21317,7417,990117,5017,99
05-11-20244.47218,4018,4018,1518,16
04-11-20241.13818,4018,4018,3018,30
01-11-202458118,300118,300118,300118,3001
31-10-2024111--18,6218,62--
30-10-2024295--18,6218,62--
29-10-20240--------
28-10-202419018,6218,6218,6218,62
25-10-20241.01218,5818,6218,5818,58
24-10-202414--18,8018,38--
23-10-20247.26118,3818,8018,3818,64
22-10-20241.40018,3818,3818,26318,263
21-10-202414018,31518,31518,31518,315
18-10-20241.80818,342518,379918,2518,25
17-10-20242.03918,3018,3718,3018,37
16-10-20241.99918,3118,3118,3018,3001
15-10-20241.21218,3118,3818,3118,38
14-10-202445218,3818,3818,3018,30
11-10-202412618,3218,3218,3218,32
10-10-202451218,3018,3018,3018,30
09-10-20241.47118,3018,3818,3018,38
07-10-202453--18,3718,30--
04-10-20241.86718,369918,3718,3018,30
03-10-2024115--18,3018,15--
02-10-20242.12818,3018,3018,1518,25
01-10-20242.38618,1518,150118,1518,1501
30-09-20244.52518,3018,379918,1518,235
27-09-202445518,1118,1118,1118,11
26-09-202430718,2518,2518,2518,25
25-09-202451018,1518,1518,1018,10
24-09-202415--18,1218,10--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?