Close sub menu
Global X FinTech ETF
Koers
Global X FinTech ETF 32,150 +0,30 +0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202593.39232,1532,36132,113832,15
16-01-202566.22631,6732,0431,552631,85
15-01-202568.26731,6731,9131,4831,68
14-01-202555.93830,7931,5630,7130,91
13-01-202554.97330,1330,50530,127930,48
10-01-2025136.22030,2031,1030,00130,76
08-01-2025117.41631,4831,685431,2531,57
07-01-2025145.38032,6232,6231,5531,70
06-01-202529.60632,4832,6832,3032,46
03-01-202530.82931,6632,2131,56632,20
02-01-2025131.11631,4531,6731,079631,26
31-12-2024114.09231,6031,61531,1531,22
30-12-202473.16331,5831,691831,174931,43
27-12-202432.13732,6032,6031,92432,15
26-12-202446.50332,5032,8732,3532,80
24-12-202454.18032,2032,6732,0932,54
23-12-202456.15732,142732,243431,7532,07
20-12-202447.36031,4932,568631,412332,25
19-12-202464.36232,3632,793531,7531,76
18-12-202472.41433,7833,7931,9332,00
17-12-202447.35533,6733,799333,435233,59
16-12-2024482.56833,492933,90333,3233,67
13-12-202453.17933,7533,7733,3633,39
12-12-202475.06133,5533,8433,413533,47
11-12-2024126.98033,2333,776433,2333,59
10-12-202452.72533,3433,4933,0033,01
09-12-202480.99834,1834,308233,4433,44
06-12-202444.29634,1234,327833,9034,17
05-12-2024151.54734,4134,429433,8633,87
04-12-202487.82233,9534,352833,928134,32
03-12-202433.58433,5233,9533,5233,80
02-12-202454.49734,2034,2033,7433,76
29-11-202422.98034,0734,2033,893734,00
27-11-202476.69033,8833,9933,5833,83
26-11-202445.73833,616433,90633,5033,58
25-11-202474.62734,0534,1433,7033,90
22-11-202464.64633,1333,8333,1333,55
21-11-202447.06733,1133,6032,9433,26
20-11-202483.49133,0233,21232,552732,93
19-11-202459.55232,4233,0032,230832,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?