Close sub menu
Global X Robotics & Artificial Intelligence ETF
Koers
Global X Robotics & Artificial Intelligence ETF 33,030 +0,44 +1,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025458.32133,1833,1832,9733,03
16-01-2025299.37532,6732,7232,4832,59
15-01-2025429.43332,2432,5132,1132,39
14-01-2025436.08331,7031,8331,2831,49
13-01-2025478.65331,2931,48531,0831,46
10-01-20251.047.50432,0032,2131,5131,79
08-01-2025524.59732,5032,5032,094832,39
07-01-2025959.96033,4933,5032,452632,56
06-01-20251.299.83133,2933,47933,1133,18
03-01-2025578.56132,3933,0032,3932,95
02-01-2025632.32232,2832,6132,0932,33
31-12-2024584.69232,2632,3631,8631,95
30-12-2024901.49832,3732,4431,9332,22
27-12-2024446.83932,7532,8232,2832,52
26-12-2024323.40032,3932,9732,3432,92
24-12-2024181.46032,3032,6532,3032,64
23-12-2024406.00532,1932,4232,0132,38
20-12-2024457.95631,6332,4731,510132,30
19-12-20241.211.76832,2332,4031,64531,80
18-12-2024933.35433,3433,545631,9732,06
17-12-2024343.30333,0633,18532,84533,12
16-12-2024623.88133,1133,3232,9233,25
13-12-2024371.00733,2533,2832,8533,02
12-12-2024365.82333,3833,6433,340133,36
11-12-2024339.44733,7433,807333,5133,73
10-12-2024418.51333,7533,945233,3433,39
09-12-2024548.01734,0634,19533,6833,81
06-12-2024538.10134,2134,26534,0834,18
05-12-2024575.38834,1034,2133,9033,90
04-12-2024741.61233,7034,16533,6934,15
03-12-2024280.84533,4633,60533,371633,58
02-12-2024449.99033,4733,4933,2933,40
29-11-2024234.14533,0533,4033,0333,37
27-11-2024402.10033,0533,1532,6632,94
26-11-2024296.74633,3333,4133,1633,27
25-11-2024487.43033,7833,9033,2833,41
22-11-2024321.13433,1133,4433,0733,41
21-11-2024622.96232,8933,3132,7033,19
20-11-2024813.74832,8232,8932,3632,72
19-11-2024403.11532,1132,8632,1132,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?