Close sub menu
Global X Robotics & Artificial Intelligence ETF
Koers
Global X Robotics & Artificial Intelligence ETF 31,600 -0,16 -0,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024376.97531,7931,79531,51531,60
16-05-2024360.03031,9932,0631,7631,76
15-05-2024566.49331,5831,9631,5031,95
14-05-2024400.84631,2931,5131,2531,49
13-05-2024389.07231,3931,4831,2931,32
10-05-2024531.35631,4631,5131,203431,27
09-05-2024374.50031,2031,4031,0831,34
08-05-2024579.03531,1131,2330,9431,20
07-05-2024391.69831,3131,54531,2631,40
06-05-2024526.12131,0331,3831,014731,38
03-05-2024782.55930,8131,0030,6430,92
02-05-2024538.76130,2630,469929,9030,40
01-05-2024660.91629,7830,4929,6529,82
30-04-2024607.06030,1730,3529,88529,88
29-04-2024487.65730,2030,3430,10530,27
26-04-2024990.88029,7130,145129,7130,08
25-04-2024635.90228,9529,407128,9129,34
24-04-2024675.02829,8229,9129,404329,56
23-04-2024465.59029,1629,7129,1629,64
22-04-2024698.49928,9829,2428,750129,11
19-04-2024747.33829,0929,2028,57528,665
18-04-20241.109.67129,3129,5429,101929,24
17-04-20241.026.85929,4529,5529,0129,08
16-04-2024947.31129,3729,6029,1929,41
15-04-20241.029.04430,3430,4029,4529,51
12-04-2024834.58030,5930,5929,9830,095
11-04-2024619.82130,6730,9230,4730,89
10-04-2024732.33130,4930,7330,411430,55
09-04-20241.434.65031,0231,0730,70531,02
08-04-20241.188.31030,8430,88830,66530,77
05-04-20241.381.80530,5130,8430,3830,70
04-04-2024831.32531,3031,35930,5730,57
03-04-2024629.46530,9131,22530,775231,09
02-04-2024951.40631,1631,1630,87531,05
01-04-2024915.04131,8431,9931,5431,63
28-03-2024572.69931,8131,948431,7731,835
27-03-2024920.28132,0232,0331,5531,82
26-03-2024578.93932,1932,2031,9031,92
25-03-2024571.37431,8732,07531,7831,94
22-03-20241.377.41432,1932,2031,950132,145
21-03-20241.318.80732,4832,5132,2232,24
20-03-20241.098.40431,9832,3231,79532,27
19-03-20241.275.22331,6131,9531,36531,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?