Close sub menu
Global X Robotics & Artificial Intelligence ETF
Koers
Global X Robotics & Artificial Intelligence ETF 33,410 +0,22 +0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024321.13433,1133,4433,0733,41
21-11-2024622.96232,8933,3132,7033,19
20-11-2024813.74832,8232,8932,3632,72
19-11-2024403.11532,1132,8632,1132,82
18-11-2024275.12132,1132,3531,9632,22
15-11-2024399.42332,3632,476832,0032,11
14-11-2024368.75533,1233,1232,5432,59
13-11-2024437.68533,2433,2432,9132,94
12-11-2024931.40633,4233,5733,0333,28
11-11-2024537.99333,8033,9733,660133,81
08-11-2024290.44733,5033,74533,4533,73
07-11-2024511.19533,2033,56533,172233,53
06-11-2024747.58433,1933,305732,8333,26
05-11-2024428.19532,2732,8532,2732,82
04-11-2024247.29132,0832,3832,0332,11
01-11-2024242.13831,9032,2031,8632,00
31-10-2024374.95832,3332,36531,699431,76
30-10-2024329.38132,3432,6532,3132,38
29-10-2024544.75132,1732,4531,9532,40
28-10-2024344.00832,0632,17532,040232,12
25-10-2024725.34931,6731,9331,56531,63
24-10-2024623.93631,3731,5231,1931,46
23-10-2024423.81031,4231,4230,8831,11
22-10-2024275.08331,6731,7831,6131,68
21-10-2024316.47832,0032,219931,8332,06
18-10-2024315.12331,8732,1031,8232,05
17-10-2024403.41231,8231,9431,460131,49
16-10-2024541.13231,5031,620131,3331,56
15-10-2024487.58732,2732,33831,5531,59
14-10-2024455.95732,2132,4532,2132,40
11-10-2024424.68831,8732,2331,8732,20
10-10-2024391.85231,6731,999931,5731,99
09-10-2024619.55131,8732,0131,82132,00
08-10-2024804.97931,7931,96531,7131,95
07-10-2024323.59931,8532,04531,7631,84
04-10-2024394.99431,9132,0831,7132,07
03-10-2024235.37631,5431,742231,45531,56
02-10-2024392.78631,6031,85531,4231,76
01-10-2024479.66732,2132,2631,49531,65
30-09-2024379.07931,9832,289931,890132,15
27-09-2024379.75832,2032,4231,8532,00
26-09-2024540.79332,3932,4231,9132,26
25-09-2024351.71931,5931,7831,4831,56
24-09-2024280.27631,0631,35530,9431,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?