Close sub menu
Global X Robotics & Artificial Intelligence ETF
Koers
Global X Robotics & Artificial Intelligence ETF 33,630 -0,69 -2,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025533.52034,5434,5433,5833,63
20-02-2025510.39534,4834,4833,9534,32
19-02-2025593.66934,43534,519834,2234,33
18-02-2025937.63834,3334,5134,28534,49
14-02-2025367.29333,8933,9733,66533,82
13-02-2025440.61234,0434,1033,6933,96
12-02-2025430.29033,6134,18933,6134,14
11-02-2025449.03734,2034,2533,9134,02
10-02-2025547.87933,9134,2933,9134,27
07-02-2025779.82833,7634,0833,4933,56
06-02-2025577.87733,7433,7833,4033,55
05-02-2025399.41333,1733,6133,1733,61
04-02-2025421.09332,8533,24932,7933,14
03-02-2025710.89932,2332,8432,1132,62
31-01-2025499.16733,4633,8833,135733,18
30-01-2025756.65733,4233,5233,1433,45
29-01-2025463.79833,7233,7233,09533,33
28-01-2025813.48333,3033,819932,9733,78
27-01-20251.299.48933,3533,5632,794433,01
24-01-2025558.93834,6734,85590234,4734,49
23-01-20251.124.48334,1234,5434,0234,53
22-01-20251.368.25034,3234,4934,2034,38
21-01-2025994.43133,4933,99533,3233,98
17-01-2025458.32133,1833,1832,9733,03
16-01-2025299.37532,6732,7232,4832,59
15-01-2025429.43332,2432,5132,1132,39
14-01-2025436.08331,7031,8331,2831,49
13-01-2025478.65331,2931,48531,0831,46
10-01-20251.047.50432,0032,2131,5131,79
08-01-2025524.59732,5032,5032,094832,39
07-01-2025959.96033,4933,5032,452632,56
06-01-20251.299.83133,2933,47933,1133,18
03-01-2025578.56132,3933,0032,3932,95
02-01-2025632.32232,2832,6132,0932,33
31-12-2024584.69232,2632,3631,8631,95
30-12-2024901.49832,3732,4431,9332,22
27-12-2024446.83932,7532,8232,2832,52
26-12-2024323.40032,3932,9732,3432,92
24-12-2024181.46032,3032,6532,3032,64
23-12-2024406.00532,1932,4232,0132,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?