Close sub menu
Advantage Solutions
Koers
Advantage Solutions 1,315 -0,03 -2,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.504.3491,331,371,2851,31
26-06-2025445.1581,321,37951,281,34
25-06-2025702.4991,491,5451,321,33
24-06-2025351.1701,531,58851,491,495
23-06-2025299.2151,621,621,44921,51
20-06-20251.993.0531,621,6951,541,62
18-06-2025504.9331,561,601,521,58
17-06-2025551.7881,521,701,521,57
16-06-2025513.9631,451,5651,43071,55
13-06-2025694.9431,501,5551,421,44
12-06-2025736.5061,621,641,52931,54
11-06-20252.039.2241,451,741,441,65
10-06-2025632.3661,401,491,371,47
09-06-2025606.3751,361,4951,341,43
06-06-2025432.0481,261,3351,24491,30
05-06-2025364.8281,241,291,211,22
04-06-2025712.7631,361,4551,231,25
03-06-2025977.9391,20251,3651,171,35
02-06-2025496.5091,181,241,151,15
30-05-20251.975.0761,241,271,161,195
29-05-2025295.9881,281,321,241,24
28-05-2025289.5261,271,311,241,24
27-05-2025966.0641,131,331,121,28
23-05-2025317.6211,141,151,111,12
22-05-2025669.9401,171,201,151,16
21-05-2025506.5201,281,281,161,17
20-05-2025456.0691,211,301,211,25
19-05-2025554.9921,221,281,2051,24
16-05-20251.417.5321,121,371,08041,26
15-05-2025586.3941,121,141,041,09
14-05-20251.149.0931,121,2051,0551,12
13-05-2025678.3391,241,251,121,13
12-05-2025826.6391,481,55081,201,205
09-05-2025655.9711,381,481,341,47
08-05-2025237.6951,301,381,291,38
07-05-2025455.7551,351,351,271,30
06-05-2025181.5101,291,32651,281,29
05-05-2025176.1241,381,381,321,33
02-05-2025226.0911,341,4051,32451,38
01-05-2025366.4281,341,411,3051,32
30-04-2025343.3681,331,351,281,34
29-04-2025359.6561,331,371,311,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?