Close sub menu
Advantage Solutions
Koers
Advantage Solutions 1,300 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025312.4951,321,35991,28041,30
23-04-2025387.4121,351,3951,2851,305
22-04-2025353.8191,2261,311,2051,29
21-04-2025382.2641,201,241,171,23
17-04-2025411.5781,251,271,191,22
16-04-2025494.4641,2211,271,181,25
15-04-2025409.1891,191,2751,191,23
14-04-2025695.2621,241,2561,151,19
11-04-2025628.8671,281,281,1751,20
10-04-2025838.1331,371,371,221,28
09-04-2025851.3661,141,36991,111,36
08-04-2025704.0731,281,3211,131,14
07-04-2025799.9971,241,301,191,25
04-04-2025563.4751,271,341,241,30
03-04-2025476.5471,381,42691,301,31
02-04-2025256.2131,401,451,381,45
01-04-2025288.0961,481,521,421,42
31-03-2025453.3581,451,511,43241,51
28-03-2025906.5681,601,611,471,49
27-03-2025679.9161,571,711,551,59
26-03-2025473.6821,571,611,5451,58
25-03-2025540.2471,641,641,5551,56
24-03-2025760.3121,781,831,6251,65
21-03-20252.423.5381,661,8051,661,765
20-03-2025554.1171,721,761,641,66
19-03-20251.182.0481,591,791,591,75
18-03-2025851.1841,561,601,511,55
17-03-2025677.2131,681,761,561,58
14-03-20251.034.3701,651,7651,6351,70
13-03-20252.128.4201,802,021,631,64
12-03-20251.540.4551,621,76941,621,69
11-03-20251.507.9191,801,80931,531,605
10-03-2025694.2182,082,091,821,82
07-03-2025806.2812,352,46642,0352,15
06-03-2025383.4742,352,4552,3352,36
05-03-2025432.6902,332,41932,332,39
04-03-2025450.6242,322,362,262,30
03-03-2025368.9952,492,532,3152,35
28-02-2025572.2712,502,542,482,51
27-02-2025207.5012,542,542,4452,50
26-02-2025320.4512,562,572,4552,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?