Close sub menu
Advantage Solutions
Koers
Advantage Solutions 1,460 -0,04 -2,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025394.0571,531,531,4351,46
17-07-20253.678.5771,371,5051,361,50
16-07-2025606.8851,361,401,331,35
15-07-2025478.8521,421,47991,351,36
14-07-2025299.9721,521,5451,411,42
11-07-2025323.2101,631,631,531,54
10-07-2025324.0251,581,671,571,63
09-07-2025291.8751,621,6551,551,59
08-07-2025293.3571,561,611,541,60
07-07-2025894.1171,551,671,521,55
03-07-2025783.4471,571,611,521,57
02-07-2025765.5411,421,561,39511,55
01-07-20251.895.8991,301,4451,281,41
30-06-2025509.8521,311,361,301,32
27-06-20251.504.3491,331,371,2851,315
26-06-2025445.1581,321,37951,281,34
25-06-2025702.4991,491,5451,321,33
24-06-2025351.1701,531,58851,491,495
23-06-2025299.2151,621,621,44921,51
20-06-20251.993.0531,621,6951,541,62
18-06-2025504.9331,561,601,521,58
17-06-2025551.7881,521,701,521,57
16-06-2025513.9631,451,5651,43071,55
13-06-2025694.9431,501,5551,421,44
12-06-2025736.5061,621,641,52931,54
11-06-20252.039.2241,451,741,441,65
10-06-2025632.3661,401,491,371,47
09-06-2025606.3751,361,4951,341,43
06-06-2025432.0481,261,3351,24491,30
05-06-2025364.8281,241,291,211,22
04-06-2025712.7631,361,4551,231,25
03-06-2025977.9391,20251,3651,171,35
02-06-2025496.5091,181,241,151,15
30-05-20251.975.0761,241,271,161,195
29-05-2025295.9881,281,321,241,24
28-05-2025289.5261,271,311,241,24
27-05-2025966.0641,131,331,121,28
23-05-2025317.6211,141,151,111,12
22-05-2025669.9401,171,201,151,16
21-05-2025506.5201,281,281,161,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?