Close sub menu
Advantage Solutions
Koers
Advantage Solutions 3,600 +0,16 +4,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024530.1943,453,6053,393,60
21-11-2024352.8343,3953,493,323,44
20-11-2024343.2283,373,403,2953,39
19-11-2024311.4513,173,383,1653,37
18-11-2024383.6783,103,24933,103,22
15-11-2024828.4453,273,303,0453,10
14-11-20241.039.2793,313,403,223,24
13-11-2024760.0683,373,593,243,28
12-11-2024747.6613,243,393,213,295
11-11-2024659.3973,723,7253,293,30
08-11-20241.297.8953,634,043,563,68
07-11-2024955.4203,253,742,923,73
06-11-2024870.1363,463,563,263,35
05-11-2024319.1983,233,293,183,27
04-11-2024258.9083,213,303,163,23
01-11-2024433.0233,073,273,073,21
31-10-2024315.9773,1853,1853,063,06
30-10-2024259.5203,103,203,063,15
29-10-2024240.1673,143,153,053,11
28-10-2024254.0873,163,243,163,17
25-10-2024236.5113,143,163,07083,10
24-10-2024240.8443,133,1453,08253,10
23-10-2024295.9093,093,1352,983,06
22-10-2024454.5223,003,133,003,12
21-10-2024403.8113,123,1552,9953,02
18-10-2024559.0563,183,353,123,14
17-10-2024649.5393,163,203,0553,16
16-10-2024380.7323,243,303,173,18
15-10-2024406.8493,273,313,183,19
14-10-2024244.8133,153,2753,123,27
11-10-2024237.5623,053,1653,043,16
10-10-2024231.9013,093,123,033,06
09-10-2024377.2713,133,203,073,10
08-10-2024356.8123,053,163,0353,14
07-10-20241.395.1513,063,092,953,05
04-10-2024468.5823,193,213,063,06
03-10-2024623.0583,243,272,993,13
02-10-2024331.4663,293,353,253,29
01-10-2024486.7693,403,4053,313,32
30-09-20241.142.0883,473,493,303,43
27-09-2024379.4223,543,5953,4853,51
26-09-2024467.2323,603,613,483,50
25-09-2024732.5603,703,703,523,54
24-09-2024338.3883,623,733,583,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?