Close sub menu
Trade Desk (The)
Trade Desk (The) 87,400 +0,19 +0,22% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20243.051.84987,5188,1986,8287,40
27-03-20242.795.20987,9888,3486,0387,21
26-03-20244.727.61988,0089,8886,8987,05
25-03-20243.426.26585,0087,6184,9287,55
22-03-20243.026.54785,2785,5384,0685,07
21-03-20244.484.60084,7385,4284,2985,06
20-03-20246.542.80080,6584,4880,544283,47
19-03-20243.581.28778,3780,0877,9579,76
18-03-20243.047.25177,7679,0277,0278,35
15-03-20244.366.85477,5378,0576,4276,72
14-03-20245.793.12580,3580,4176,9977,53
13-03-20243.319.92680,1481,5180,0380,16
12-03-20242.943.62082,0082,2580,0180,43
11-03-20242.340.56281,0182,1680,6481,45
08-03-20243.545.72981,7783,7481,3281,60
07-03-20242.935.28582,6083,299981,6081,83
06-03-20243.481.10382,6083,0181,2182,18
05-03-20242.974.45682,2782,496380,7181,45
04-03-20243.449.12282,9683,6581,9283,45
01-03-20244.647.09985,9086,0083,5483,90
29-02-20244.771.26585,5085,9784,5785,43
28-02-20243.933.32284,5685,6984,0984,90
27-02-20245.089.38282,9885,6582,3085,60
26-02-20244.563.48881,5082,3880,2982,19
23-02-20244.517.05183,9284,0480,9781,44
22-02-20245.515.00583,6184,3781,8783,50
21-02-20245.746.16381,2282,1980,0282,08
20-02-202411.845.83385,6186,4680,66582,56
16-02-202429.562.23189,5094,0085,6888,96
15-02-20249.616.78873,6876,1773,6875,71
14-02-20243.975.19074,3074,4372,2174,31
13-02-20245.011.65671,3973,7771,1172,94
12-02-20247.224.96470,8075,7970,7173,91
09-02-20245.084.29371,1672,5770,7671,31
08-02-20244.089.13869,7071,028368,6570,17
07-02-20244.261.16368,8570,4568,3269,60
06-02-20243.469.10868,0368,9867,7768,60
05-02-20244.717.35568,9969,3666,5667,50
02-02-20248.032.21468,4970,6167,3370,00
01-02-20245.561.26468,7569,6666,8767,21
31-01-20243.113.55967,9170,670567,556868,43
30-01-20243.629.53571,0071,5269,2069,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?