Close sub menu
Trade Desk (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Trade Desk (The) 71,460 +0,35 +0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20259.061.39572,349872,403970,34171,46
05-06-202512.297.25676,1877,5770,99571,11
04-06-20254.940.96474,34576,5274,34576,05
03-06-20254.236.25275,4375,708273,48574,40
02-06-20253.911.06174,6675,5773,2974,77
30-05-20256.880.60474,3075,5973,244475,21
29-05-20255.414.86877,7978,0374,5574,88
28-05-20256.569.67176,1777,1275,840176,94
27-05-20254.619.48275,5676,55574,4576,06
23-05-20254.840.74272,0974,3571,8573,89
22-05-20254.805.71374,4075,16273,8474,33
21-05-20256.322.96976,0076,7974,1274,47
20-05-20254.918.94476,2077,441675,8777,06
19-05-20254.819.50874,2076,8974,1176,32
16-05-20256.568.34477,5077,50576,13476,31
15-05-20259.364.04278,02578,2975,0277,50
14-05-202511.969.22477,6879,9577,2679,142
13-05-202514.240.78080,0280,5578,0378,14
12-05-202532.485.88575,07580,1775,07579,40
09-05-202548.903.74369,7575,7768,9871,04
08-05-202526.501.96957,68561,0557,6159,90
07-05-20258.531.39155,9757,0655,47556,46
06-05-20259.570.29654,7056,5754,2955,63
05-05-202511.724.88953,8056,836253,3555,50
02-05-202510.786.42253,5955,339853,5354,09
01-05-20258.839.19254,1055,1953,0153,06
30-04-20255.442.61952,5353,7451,7353,63
29-04-20255.684.41054,6055,1954,047354,67
28-04-20255.186.93054,1155,1553,3254,40
25-04-20256.294.37653,6654,329653,0553,97
24-04-20256.880.78550,3253,409950,1553,27
23-04-20258.850.92051,0052,6749,940550,08
22-04-20258.006.15848,19549,7747,6848,66
21-04-20256.885.00148,7048,9446,820147,56
17-04-202513.961.64848,3252,2048,0150,26
16-04-20256.085.36948,3049,10547,7648,45
15-04-20259.762.63648,9149,3647,7849,24
14-04-202511.666.79651,4051,729947,71448,64
11-04-20257.147.18248,6249,8248,3349,78
10-04-202511.727.37452,4153,26548,6749,27
09-04-202516.387.21245,0054,7245,0054,12
08-04-202510.892.14548,6948,8444,6945,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?