Close sub menu
Trade Desk (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Trade Desk (The) 94,800 +1,59 +1,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.700.19993,6794,9693,4594,78
16-05-202410.923.88490,2595,349990,0193,19
15-05-20247.631.05687,7491,5085,110190,25
14-05-20243.271.71087,5387,7985,5886,18
13-05-20242.694.32587,9189,3387,47587,53
10-05-20244.294.70388,7588,9986,744187,26
09-05-20248.744.55588,0089,8685,8088,67
08-05-20246.603.66387,4988,2485,7186,02
07-05-20244.950.39590,6392,18589,5989,64
06-05-20243.560.94689,0091,5889,0091,36
03-05-20243.778.00289,2790,6987,7788,59
02-05-20244.148.59788,1688,7785,7088,12
01-05-20243.352.01383,1487,3883,1485,41
30-04-20242.442.23484,7384,8082,8582,85
29-04-20241.757.13284,5085,2483,7884,50
26-04-20242.944.85084,8785,7584,5284,73
25-04-20244.238.72280,0083,5279,6383,34
24-04-20246.568.23884,5085,4382,7783,79
23-04-20243.251.41878,0082,1777,9181,07
22-04-20242.535.82778,1078,967576,1277,84
19-04-20243.113.78380,6080,6776,8377,27
18-04-20241.916.14080,3781,9979,9480,81
17-04-20241.861.90882,5682,6480,1080,13
16-04-20242.872.06281,0082,4279,3082,13
15-04-20243.833.74086,46586,499780,6480,99
12-04-20242.349.88886,7987,2285,6086,39
11-04-20242.673.98786,9087,9885,8587,70
10-04-20242.260.93084,5686,7884,1186,44
09-04-20241.716.56187,0587,7586,4186,84
08-04-20241.644.18986,1287,0085,3086,68
05-04-20241.939.09884,5886,9384,1285,81
04-04-20243.812.34687,8588,189984,5284,56
03-04-20242.126.56386,5287,905586,2186,94
02-04-20242.587.54185,1687,3584,330187,09
01-04-20241.821.45187,4088,6186,7887,31
28-03-20243.053.06687,5188,1986,8287,40
27-03-20242.795.20987,9888,3486,0387,21
26-03-20244.727.61988,0089,8886,8987,05
25-03-20243.426.26585,0087,6184,9287,55
22-03-20243.026.54785,2785,5384,0685,07
21-03-20244.484.60084,7385,4284,2985,06
20-03-20246.542.80080,6584,4880,544283,47
19-03-20243.581.28778,3780,0877,9579,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?