Close sub menu
Trade Desk (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Trade Desk (The) 80,210 -1,23 -1,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202511.404.97381,0781,29579,7180,21
17-07-2025111.460.66981,6783,9480,9881,44
16-07-202522.421.03282,0382,4980,2481,13
15-07-202543.674.07085,2686,0080,3280,40
14-07-20258.322.96976,1177,7775,3075,43
11-07-20255.951.36876,2077,1874,7275,38
10-07-20256.698.88776,3477,1275,6176,85
09-07-20254.757.38274,0076,1673,7575,63
08-07-20254.648.22073,9874,4473,0074,03
07-07-20255.057.85473,8074,839573,0573,56
03-07-20253.176.38773,92575,3073,8674,41
02-07-20254.755.21972,9774,1072,373773,58
01-07-20258.385.40473,43574,8872,570573,49
30-06-20257.880.98470,69573,7670,3571,99
27-06-20259.297.59070,59570,9068,9969,31
26-06-20259.593.43967,50568,3765,5568,02
25-06-20255.808.48372,7472,7469,0869,80
24-06-20256.210.19170,0572,128769,9471,84
23-06-20256.037.01868,0869,5067,0068,87
20-06-20257.823.51169,2470,2467,8968,27
18-06-20256.321.59367,5969,4267,54568,66
17-06-20258.412.93869,6969,7066,9667,64
16-06-20258.309.77266,8270,9866,590170,25
13-06-20256.705.01268,92570,049167,77567,96
12-06-20257.536.63471,6272,45570,2670,57
11-06-20255.057.73172,5974,0172,1372,37
10-06-20254.055.62072,01572,6671,3172,37
09-06-20255.838.28571,6572,2070,5571,49
06-06-20259.061.39572,1672,403970,34171,46
05-06-202512.297.25676,1877,5770,99571,11
04-06-20254.940.96474,34576,5274,34576,05
03-06-20254.236.25275,4375,708273,48574,40
02-06-20253.911.06174,6675,5773,2974,77
30-05-20256.880.60474,3075,5973,244475,21
29-05-20255.414.86877,7978,0374,5574,88
28-05-20256.569.67176,1777,1275,840176,94
27-05-20254.619.48275,5676,55574,4576,06
23-05-20254.840.74272,0974,3571,8573,89
22-05-20254.805.71374,4075,16273,8474,33
21-05-20256.322.96976,0076,7974,1274,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?