Close sub menu
First Trust Nasdaq Bank ETF
Koers
First Trust Nasdaq Bank ETF 34,830 +0,66 +1,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024191.01334,2234,8334,179434,83
21-11-2024142.06133,9134,4333,8934,17
20-11-2024229.68933,599533,6733,4333,61
19-11-202438.19833,4133,8533,3133,75
18-11-2024162.26633,9234,0533,8533,90
15-11-2024247.15133,894534,0233,6633,89
14-11-2024122.50834,0234,089233,6433,78
13-11-2024239.35534,0734,4933,837233,865
12-11-202438.09234,116434,289933,8633,98
11-11-202421.44933,7534,3533,7534,05
08-11-202427.20933,2233,439933,1133,27
07-11-202430.02133,8233,8233,0533,05
06-11-2024105.62132,8734,1632,8734,19
05-11-20249.81830,1730,588830,1730,5213
04-11-202411.41330,183730,2230,0630,0749
01-11-2024109.23730,8130,8430,4230,42
31-10-20246.28431,0331,0330,5830,61
30-10-202415.56530,5731,2530,5730,96
29-10-202418.79430,8430,9030,6930,7265
28-10-20244.54630,45430,89590830,45430,92
25-10-202421.00230,7130,795230,0630,10
24-10-20245.07630,4530,6230,402630,62
23-10-202412.99030,4830,6130,3130,58
22-10-20247.42830,1530,572830,1530,5659
21-10-202413.36930,8430,8430,2130,2403
18-10-20243.98831,1731,1730,8430,90
17-10-20247.62731,1431,285731,1431,1778
16-10-202415.29030,7831,079930,7330,945
15-10-202437.15030,6331,099930,49530,53
14-10-202419.48430,116230,5330,04530,39
11-10-202423.91329,4430,2829,4430,2202
10-10-20248.81829,1129,2429,007529,1563
09-10-202412.95729,076429,280129,076429,1953
08-10-202416.96228,9128,9928,776128,8251
07-10-202427.41328,900128,949828,6628,86
04-10-202466.29128,6328,9728,6328,93
03-10-202412.07628,1328,249928,029928,234
02-10-202418.20328,2728,5828,1928,2811
01-10-202418.54128,9228,9228,29528,295
30-09-202415.60428,7429,0728,6929,06
27-09-202426.98628,9529,0528,7128,76
26-09-202441.65328,5828,8828,5128,81
25-09-202411.10428,9528,9528,54228,5591
24-09-202413.48429,2829,4028,864528,9594
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?