Close sub menu
First Trust Nasdaq Bank ETF
Koers
First Trust Nasdaq Bank ETF 32,840 -0,72 -2,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202525.50233,6433,6432,8232,8305
20-02-202527.53834,1934,2733,3033,5537
19-02-2025127.64734,1934,35334,083334,27
18-02-202547.93034,2434,48934,09534,4353
14-02-202525.02434,0234,35534,0234,22
13-02-202541.57933,9133,9833,6733,98
12-02-202556.43733,9334,018133,7833,88
11-02-2025132.93833,8434,3333,7334,33
10-02-202551.25934,5534,5533,8533,98
07-02-2025134.35134,8934,8934,3934,49
06-02-202570.05134,4534,7734,3234,7568
05-02-202575.29834,1434,2633,9434,26
04-02-2025219.39933,776334,107733,6933,99
03-02-202547.46833,3133,7933,1533,55
31-01-202571.17234,3234,4634,0634,19
30-01-202553.83534,438334,560334,0434,35
29-01-2025133.20934,0334,552633,9734,02
28-01-2025105.84534,12934,17387933,830334,12
27-01-202549.14634,0434,293133,9434,27
24-01-202559.01233,7734,230833,7734,05
23-01-202534.57933,8734,110333,7933,92
22-01-202593.41934,1534,1533,7133,81
21-01-202533.74033,95534,30933,95534,16
17-01-202533.51633,5933,8433,4133,84
16-01-202567.05233,3333,5633,1333,36
15-01-202544.92733,6833,8333,470133,72
14-01-2025108.58632,1932,6932,1632,66
13-01-2025103.84831,5031,9531,45531,93
10-01-2025112.66431,9131,9131,221231,46
08-01-202599.01932,1532,3231,979632,27
07-01-2025151.91932,7032,7832,1032,25
06-01-202566.08332,3732,915132,3232,32
03-01-2025163.62231,8832,1831,522532,18
02-01-202585.82132,0732,085731,562731,6704
31-12-202484.01431,9932,102431,7431,8086
30-12-20241.046.37331,8032,0131,5731,80
27-12-202413.75332,1832,1831,8732,07
26-12-20248.61332,03532,3631,9832,357
24-12-20245.77631,9432,180131,9432,18
23-12-202417.15031,6431,8931,5731,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?