Close sub menu
First Trust Nasdaq Bank ETF
Koers
First Trust Nasdaq Bank ETF 27,515 +0,06 +0,23% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.60827,5627,5927,51527,5365
16-05-202420.42827,520127,624727,472127,4721
15-05-202425.82027,6727,799127,4327,60
14-05-202432.61227,339227,450927,339227,4509
13-05-20249.31127,2927,39527,1627,15
10-05-202433.85727,1927,2927,187927,23
09-05-202415.09026,9727,1626,9427,1499
08-05-202425.84226,6427,0426,6127,0342
07-05-202433.48226,9127,0726,8126,79
06-05-202438.23726,7526,9626,7326,8991
03-05-202416.48926,7326,7326,6126,625
02-05-202412.28526,4426,4426,2026,3778
01-05-202429.09926,0326,5526,0326,22
30-04-202411.90026,1626,1925,9025,8948
29-04-202423.35626,3826,4726,1926,2364
26-04-20247.54026,560226,6226,4026,40
25-04-202421.26326,3326,4926,1426,4346
24-04-202425.54026,2526,6026,2526,60
23-04-202416.50626,1626,55526,1626,4141
22-04-202413.48725,8126,2825,8126,1766
19-04-202427.21625,1125,7125,1125,695
18-04-202414.40524,9825,321624,9825,1127
17-04-202410.12625,0025,1424,89224,9858
16-04-20249.98325,2325,2324,7224,8493
15-04-202410.38125,8625,8625,1525,28
12-04-20246.45425,4125,520425,26525,31
11-04-202418.33025,718725,810125,4125,7337
10-04-202423.86426,1526,1525,645825,7831
09-04-20247.80026,6726,7626,52526,6545
08-04-202426.40826,3026,7126,3026,62
05-04-202457.31826,0426,3326,0426,23
04-04-202422.71526,5726,7326,0826,14
03-04-202414.41426,3126,6026,28526,3306
02-04-202416.40326,5526,618926,3926,4112
01-04-202427.82127,1227,1226,7326,73
28-03-202419.60526,9627,141526,9627,13
27-03-202415.16826,509926,9126,469926,91
26-03-202422.00126,3226,3226,2126,2241
25-03-202420.25126,2626,4026,2226,2462
22-03-20247.25826,7326,7326,2426,34
21-03-202422.27626,3926,753826,3926,7488
20-03-202434.12025,6426,4625,6426,34
19-03-202421.67025,5925,8425,5925,7411
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?