First Trust Nasdaq Bank | Historie | Het Financieele Dagblad

First Trust Nasdaq Bank

Koers

First Trust Nasdaq Bank 41,240 -0,28 -0,68% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	81.814	41,38	41,81	41,13	41,218
31-08-2026	52.238	41,87	41,87	41,47	41,502
28-08-2026	74.428	41,90	42,11	41,79	41,92
27-08-2026	59.728	41,71	41,855	41,41	41,7584
26-08-2026	96.978	41,89	42,17	41,76	42,03
25-08-2026	231.203	42,04	42,04	41,64	41,8958
24-08-2026	52.951	41,80	42,34	41,80	41,9349
21-08-2026	107.541	41,98	42,00	41,54	41,79
20-08-2026	54.794	42,21	42,28	41,62	41,6688
19-08-2026	93.798	43,39	43,39	42,15	42,25
18-08-2026	53.780	43,57	43,73	43,20	43,3534
17-08-2026	100.253	43,81	44,12	43,54	43,5606
14-08-2026	61.141	43,71	43,99	43,71	43,875
13-08-2026	66.497	43,80	43,95	43,53	43,6622
12-08-2026	87.540	43,32	43,73	43,215	43,6242
11-08-2026	42.379	42,94	43,31	42,94	43,23
10-08-2026	74.590	42,79	43,03	42,77	42,9315
07-08-2026	67.619	42,81	43,01	42,54	42,91
06-08-2026	32.982	43,71	43,71	42,80	42,8689
05-08-2026	70.175	43,53	43,67	43,35	43,3744
04-08-2026	63.742	42,84	43,60	42,84	43,337
03-08-2026	90.831	42,68	42,85	42,49	42,85
31-07-2026	77.586	42,34	42,53	42,14	42,40
30-07-2026	95.748	42,20	42,445	42,02	42,304
29-07-2026	103.375	42,70	42,75	41,93	42,01
28-07-2026	108.211	42,54	42,85	42,45	42,8406
27-07-2026	62.406	42,62	42,85	42,19	42,3619
24-07-2026	88.347	42,25	42,59	42,145	42,37
23-07-2026	58.515	42,07	42,14	41,68	42,1147
22-07-2026	85.081	42,31	42,43	42,125	42,39
21-07-2026	59.260	42,04	42,32	41,72	42,32
20-07-2026	30.375	42,60	42,60	41,95	42,0463
17-07-2026	59.289	42,86	43,10	42,375	42,50
16-07-2026	132.351	42,60	43,21	42,60	43,0225
15-07-2026	129.986	42,10	42,57	42,08	42,5084
14-07-2026	72.159	41,90	42,68	41,72	41,99
13-07-2026	34.808	42,27	42,27	41,78	42,1454
10-07-2026	143.749	42,09	42,25	41,89	42,10
09-07-2026	91.146	41,30	41,98	41,30	41,8358
08-07-2026	76.204	42,01	42,01	41,00	41,14
07-07-2026	111.867	42,59	42,63	42,22	42,2642
06-07-2026	92.924	41,74	42,41	41,74	42,37