First Trust Nasdaq Food & Beverage ETF

Koers

First Trust Nasdaq Food & Beverage ETF 22,015 +0,06 +0,25% (19:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	3.112	22,20	22,20	21,99	22,1367
30-03-2026	2.357	22,22	22,22	22,03	22,0813
27-03-2026	14.332	21,99	22,13	21,90	21,90
26-03-2026	11.007	21,84	22,01	21,75	21,7983
25-03-2026	41.527	21,80	21,895	21,62	21,8798
24-03-2026	14.338	21,56	21,91	21,56	21,7647
23-03-2026	165.328	21,6499	21,80	21,636	21,6502
20-03-2026	35.007	21,84	21,84	21,47	21,50
19-03-2026	17.452	22,15	22,15	21,84	21,8936
18-03-2026	9.060	22,32	22,322	22,09	22,1089
17-03-2026	17.251	22,64	22,699	22,56	22,5728
16-03-2026	4.859	22,70	22,72	22,4722	22,4722
13-03-2026	52.745	22,6042	22,6042	22,50	22,53
12-03-2026	14.913	22,50	22,76	22,43	22,4393
11-03-2026	10.270	22,73	22,74	22,44	22,6209
10-03-2026	297	22,91	22,91	22,7636	22,7636
09-03-2026	272	23,03	23,03	22,9694	22,9694
06-03-2026	845	22,78	23,01	22,64	23,0098
05-03-2026	517	23,20	23,20	22,8903	22,8903
04-03-2026	248	23,43	23,43	23,19	23,1927
03-03-2026	1.436	23,59	23,59	23,3805	23,3805
02-03-2026	3.316	23,86	23,86	23,70	23,7675
27-02-2026	243	23,65	23,9357	23,65	23,9357
26-02-2026	1.275	23,68	23,68	23,5981	23,5981
25-02-2026	262	23,70	23,70	23,34	23,4909
24-02-2026	1.364	23,52	23,7556	23,52	23,7556
23-02-2026	1.317	23,24	23,50	23,24	23,4775
20-02-2026	26.438	23,27	23,3405	23,23	23,31
19-02-2026	28.276	23,25	23,25	23,10	23,2216
18-02-2026	23.496	23,15	23,28	23,08	23,28
17-02-2026	40.669	23,66	23,74	22,91	23,1189
13-02-2026	99.774	23,60	23,71	23,43	23,61
12-02-2026	60.765	23,72	23,86	23,61	23,6244
11-02-2026	18.134	23,31	23,6206	23,17	23,6206
10-02-2026	13.423	23,28	23,40	23,18	23,3294
09-02-2026	66.353	23,18	23,29	23,0601	23,2509
06-02-2026	49.875	23,14	23,40	23,14	23,35
05-02-2026	19.282	23,29	23,29	22,955	23,0718
04-02-2026	31.444	22,90	23,18	22,90	23,0785
03-02-2026	46.492	22,28	22,8455	22,28	22,811
02-02-2026	22.786	22,43	22,448119	22,18	22,4137