Close sub menu
First Trust Nasdaq Food & Beverage ETF
Koers
First Trust Nasdaq Food & Beverage ETF 24,935 -0,09 -0,35% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.99224,9824,980124,91124,9217
16-05-202438.26324,8225,0424,8225,01
15-05-202412.97124,9824,9824,7924,8035
14-05-20246.29025,1225,1224,9224,9955
13-05-20246.30925,1125,1725,0725,0911
10-05-20242.48824,9425,0524,93525,05
09-05-20245.52524,7324,859924,7324,8483
08-05-202412.82924,82324,82324,7124,7154
07-05-20248.52424,59924,7724,59924,77
06-05-202412.69124,5224,54524,27524,40
03-05-20244.67824,4124,521824,3924,51
02-05-202418.73924,4124,58124,4124,53
01-05-202411.65024,3324,3624,147524,21
30-04-202429.77024,7024,7024,44524,47
29-04-20243.51724,5424,7124,5424,74
26-04-20244.56924,620124,620124,5024,51
25-04-20249.41324,8024,8024,5624,62
24-04-202410.94624,3124,7524,3124,72
23-04-202430.96224,5024,5224,4424,50
22-04-202411.92024,3724,57224,309724,51
19-04-20248.28124,0524,3324,0524,32
18-04-20243.53223,9524,0223,9224,0214
17-04-20248.06223,91123,919523,8023,90
16-04-20244.71623,7323,8023,68123,76
15-04-20248.81123,9323,9623,620123,7398
12-04-202415.84824,0724,0723,7623,78
11-04-20249.73124,3824,3824,09124,1967
10-04-202413.47624,4024,4024,2224,3219
09-04-202430.50824,53524,5824,4224,58
08-04-20244.60324,4524,5324,4424,4497
05-04-202412.91024,4724,4824,37124,47
04-04-20248.97824,615924,6324,479924,51
03-04-202422.74524,6624,6624,4924,50
02-04-202415.72124,7824,8524,7024,735
01-04-20248.44224,8724,8724,7524,78
28-03-20249.29624,8124,9124,8124,86
27-03-20246.65824,80124,80124,699924,80
26-03-202412.03724,6224,66624,5724,60
25-03-202428.83424,6224,6224,5224,5486
22-03-2024119.09524,586924,6324,5124,57
21-03-202410.39124,4724,65124,4724,57
20-03-202433.77824,6624,6724,4924,59
19-03-202419.97124,4424,5724,42524,5524
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?