Close sub menu
First Trust Nasdaq Food & Beverage ETF
Koers
First Trust Nasdaq Food & Beverage ETF 24,260 +0,15 +0,62% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.69524,24524,289124,205924,2891
21-11-202410.59523,8924,1523,8924,14
20-11-20244.17123,8023,9323,8023,93
19-11-20245.03523,6123,7723,6023,74
18-11-20246.63823,8123,8323,7223,76
15-11-202414.74124,0624,104523,6323,68
14-11-202470.12124,2324,3124,1624,16
13-11-20249.72024,1224,2824,1224,27
12-11-20249.12924,1724,2624,1624,18
11-11-20248.22724,1524,4124,1524,16
08-11-20245.44624,0324,2324,0324,20
07-11-20248.55524,1524,198724,03124,031
06-11-202410.01124,3824,3824,18124,26
05-11-202414.21924,0724,4624,0024,45
04-11-20248.99824,310224,3324,250524,2975
01-11-20247.37124,270324,270324,1824,18
31-10-20246.31424,4024,4124,219924,2241
30-10-20245.12624,4524,5024,3824,405
29-10-20243.58024,700124,700124,5024,506
28-10-20241.96024,9224,9224,7824,79
25-10-202441.69624,91524,9324,7124,72
24-10-20245.02524,9424,9424,8524,84
23-10-20242.52524,7425,0024,7424,94
22-10-20245.39324,9225,0424,9225,01
21-10-20244.32525,2225,3025,0225,0204
18-10-20243.66925,2425,3025,2425,29
17-10-202411.32325,3825,387325,3125,37
16-10-20247.38925,3925,4225,37125,42
15-10-20245.16825,1625,4925,1625,27
14-10-20248.19125,0425,1925,0425,2139
11-10-20244.65425,0825,1025,0125,06
10-10-20243.48724,9624,9824,8624,9404
09-10-20243.85924,9824,997624,8724,9077
08-10-202435.43424,8324,9324,7624,90
07-10-20244.45525,1025,1024,9124,92
04-10-20243.13125,0525,1825,0325,151
03-10-20247.95625,1025,1025,0025,02
02-10-202419.25725,4525,45125,2625,3141
01-10-20246.71925,5625,71525,5625,635
30-09-20247.11025,7225,7225,5425,6436
27-09-20246.25525,6225,8425,6225,6699
26-09-202477.15725,4025,5025,4025,49
25-09-20246.15525,6825,6825,4625,46
24-09-20242.91025,8225,8825,7125,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?