Close sub menu
First Trust Nasdaq Oil & Gas ETF
Koers
First Trust Nasdaq Oil & Gas ETF 31,810 +0,41 +1,31% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.27431,4531,8631,4531,80
16-05-202412.39431,3931,557831,3531,3878
15-05-202420.02931,4331,4831,011131,46
14-05-20246.89131,32531,4231,17531,4047
13-05-202416.28531,4831,53431,2531,3126
10-05-202422.21331,9131,9131,3631,44
09-05-202424.52331,4331,7531,4331,7156
08-05-202420.98831,3531,5331,3031,40
07-05-202434.82431,5031,6831,4831,48
06-05-202425.37531,4631,8031,4631,54
03-05-202494.44231,3731,3730,9031,24
02-05-2024125.28831,1031,3131,0731,18
01-05-202443.31431,4731,4730,8030,98
30-04-202426.54032,5832,5831,5631,53
29-04-202417.74732,5332,812132,5332,7523
26-04-202428.67232,5832,6532,290432,6343
25-04-202415.63732,4132,797532,3932,7011
24-04-202461.56432,4032,6032,330132,59
23-04-202449.57132,3132,5832,129432,5251
22-04-202492.04632,0832,6231,8132,3631
19-04-202440.02731,8532,4231,8532,19
18-04-202436.31532,0832,1931,757531,88
17-04-202444.61032,1632,4631,8732,0644
16-04-202465.78832,4432,48531,9632,2316
15-04-202438.03233,0133,167132,496632,5592
12-04-202435.96733,5333,719132,7632,895
11-04-202457.89033,5233,5232,95533,36
10-04-202430.63733,1433,489133,0933,40
09-04-202435.02233,4933,5833,09533,325
08-04-202431.55533,6133,6633,3633,39
05-04-202463.90433,3133,68533,218833,62
04-04-202440.98333,3633,4833,1533,27
03-04-202480.55733,0133,3433,0133,3176
02-04-202451.76732,7032,929932,59532,92
01-04-202451.21932,4032,6132,0732,56
28-03-202424.06332,0332,3031,94532,2999
27-03-202426.96131,5331,8731,5331,94
26-03-202423.55631,9331,946731,6031,6036
25-03-202425.18031,7332,0931,7331,8819
22-03-202421.95631,7431,7731,5931,64
21-03-202428.43531,5931,783931,535131,72
20-03-202428.14331,4531,7931,430131,7177
19-03-202418.08731,1531,600931,1531,6009
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?