Close sub menu
First Trust Nasdaq Oil & Gas ETF
Koers
First Trust Nasdaq Oil & Gas ETF 31,750 +0,16 +0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202533.24031,5831,7931,541331,75
16-01-202545.69331,2531,619931,2231,59
15-01-202575.59731,0231,4031,0231,32
14-01-2025129.53330,5930,900230,4730,87
13-01-202529.75329,9730,6929,9730,46
10-01-202571.93930,0830,344829,729429,82
08-01-202544.11229,5029,6929,382129,69
07-01-202539.92929,4429,75727429,3729,56
06-01-202520.37429,6729,8529,2429,296
03-01-202537.01129,4229,5429,382729,48
02-01-202519.77229,26411929,3829,0329,24
31-12-202435.89028,4528,8528,4528,7498
30-12-2024101.84828,2828,5628,0828,37
27-12-202435.76228,3328,400328,0728,21
26-12-202423.24128,2728,2728,087728,16
24-12-202424.14528,0728,259927,880128,21
23-12-202437.09127,7528,0327,5627,98
20-12-202481.53927,4627,885427,4627,77
19-12-202458.55128,0128,0127,4827,48
18-12-202437.08028,6228,6227,7727,78
17-12-202488.29428,6428,6428,3228,5999
16-12-2024109.89929,19529,3428,8028,80
13-12-202423.62229,7129,7129,4129,51
12-12-202435.21130,1330,1329,8029,8341
11-12-202414.48030,018330,20929,9330,15
10-12-202423.10530,2230,348930,0029,8894
09-12-202425.09230,3530,52704930,1330,13
06-12-202420.11130,7330,7330,1030,18
05-12-202413.05030,7530,9830,7530,7781
04-12-202430.68831,4231,4230,517530,68
03-12-202474.62131,5631,5631,25703631,405
02-12-202452.92631,4231,4431,13531,44
29-11-20242.29431,7331,8131,7031,75
27-11-202426.34531,830831,8631,59631,596
26-11-202442.25531,7131,7131,51531,6319
25-11-202433.50232,4032,5031,6431,69
22-11-202419.22032,2532,4732,16532,39
21-11-202432.47832,0732,36932,0032,20
20-11-202416.99631,5931,8431,589131,82
19-11-202412.96131,5231,638731,4531,5543
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?