Close sub menu
First Trust Nasdaq Pharmaceuticals ETF
Koers
First Trust Nasdaq Pharmaceuticals ETF 28,000 +0,12 +0,43% (19:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202547528,0028,0027,99427,994
20-02-20258.29327,6827,873227,66127,8732
19-02-20252.23527,4727,7027,4727,6784
18-02-20253.19927,0127,4427,0127,35
14-02-202545527,302627,302627,268427,3026
13-02-20251.96527,41527,632827,41527,6328
12-02-20251.77627,1627,349927,1627,345
11-02-20251.35327,1027,209727,1027,207
10-02-20254.23627,4227,4227,2227,2359
07-02-20251.71027,436827,436827,3427,36
06-02-202535.50527,8827,9627,7027,73
05-02-20251.27427,8228,00527,8228,005
04-02-20251.39627,5027,6227,5027,61
03-02-202544027,4427,4427,4427,7568
31-01-20253.16028,0028,017227,742327,76
30-01-20252.12727,8527,9827,80527,872
29-01-20253.18027,68527,8027,5527,71
28-01-20251.02927,819927,819927,6127,61
27-01-20253.83127,8527,87527,7427,95
24-01-20253.08827,4127,437427,2827,42
23-01-20252.12227,02527,422527,02527,4225
22-01-20255.17627,0527,1427,0527,04
21-01-20258.20727,0027,279927,0027,23
17-01-20255.19026,9627,0726,92126,95
16-01-20251.21827,0027,10526,9927,1219
15-01-20254.42827,1727,1726,9026,9911
14-01-202571027,2527,2526,8526,88
13-01-2025116--27,189427,1894--
10-01-202591026,9626,9626,9027,1894
08-01-20251.33527,0227,1627,00926527,1409
07-01-20253.59027,2927,2927,1427,2432
06-01-202550227,0627,07427,0627,0594
03-01-20251.246--27,116827,1168--
02-01-202596127,2227,2226,98527,1168
31-12-20245.78526,9527,0226,8726,9681
30-12-20242.57327,0927,0926,8226,8522
27-12-20241.31427,2827,2827,235127,27
26-12-202485327,2027,3527,2027,39
24-12-202423527,18993427,213427,18993427,2134
23-12-202456627,070627,1127,070627,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?