Close sub menu
First Trust Nasdaq Pharmaceuticals ETF
Koers
First Trust Nasdaq Pharmaceuticals ETF 26,950 -0,20 -0,74% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.19026,9627,0726,92126,921
16-01-20251.21827,0027,10526,9927,1219
15-01-20254.42827,1727,1726,9026,9911
14-01-202571027,2527,2526,8526,88
13-01-2025116--27,189427,1894--
10-01-202591026,9626,9626,9027,1894
08-01-20251.33527,0227,1627,00926527,1409
07-01-20253.59027,2927,2927,1427,2432
06-01-202550227,0627,07427,0627,0594
03-01-20251.246--27,116827,1168--
02-01-202596127,2227,2226,98527,1168
31-12-20245.78526,9527,0226,8726,9681
30-12-20242.57327,0927,0926,8226,8522
27-12-20241.31427,2827,2827,235127,27
26-12-202485327,2027,3527,2027,39
24-12-202423527,18993427,213427,18993427,2134
23-12-202456627,070627,1127,070627,24
20-12-20242.07826,9327,0526,89227,05
19-12-20243.41626,6626,8426,6526,74
18-12-202449727,3827,4026,8326,83
17-12-20241.68427,4927,5027,4927,4989
16-12-20241.18027,5327,5327,24527,2604
13-12-2024920--27,2927,29--
12-12-202466127,7627,7627,5927,29
11-12-20242.93927,6927,779927,6927,7029
10-12-202481727,7927,979927,7927,8328
09-12-202484028,1628,223628,095228,0952
06-12-20242.74328,1228,1428,0728,07
05-12-20241.05128,116328,150228,0828,08
04-12-20243.04328,0928,197128,0928,1673
03-12-202485928,3428,35528,147628,1476
02-12-20242.61528,1628,3928,1628,38
29-11-202473828,4428,4528,3628,4201
27-11-20242.03128,480228,480228,3928,4577
26-11-2024139--28,263128,2631--
25-11-202410.59328,4628,4628,2728,2631
22-11-20241.47027,9528,121427,9528,1214
21-11-20247.71227,4127,81527,4127,7834
20-11-202459027,334627,3827,334627,38
19-11-20242.61926,8327,1526,8327,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?