Close sub menu
First Trust Nasdaq Pharmaceuticals ETF
Koers
First Trust Nasdaq Pharmaceuticals ETF 28,1214 +0,31 +1,11% (20:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.47027,9528,121427,9528,0927
21-11-20247.71227,4127,81527,4127,7834
20-11-202459027,334627,3827,334627,38
19-11-20242.61926,8327,1526,8327,13
18-11-20242.18027,0527,1127,0327,0947
15-11-20248.41227,4827,48527,1027,1786
14-11-20243.33728,2728,3327,9827,989
13-11-20241.77328,5928,6628,5628,56
12-11-202424228,9028,9028,9028,626
11-11-20245.63929,2329,313929,096329,0963
08-11-20242.44929,09642329,2329,09642329,23
07-11-20241.89528,90528,9828,90528,948371
06-11-20243.01728,5128,559928,5128,515
05-11-20241.67728,1528,162628,1428,3385
04-11-20241.08228,309928,309928,1628,1013
01-11-202435028,3828,3828,3828,38
31-10-20245.06028,2428,3228,1728,2703
30-10-20241.46328,2628,3728,2628,37
29-10-20243.57028,2728,2728,1628,1935
28-10-20241.04828,0928,22528,0928,245
25-10-20242.36828,12269328,14327,960828,00
24-10-202492428,3128,3428,1428,145
23-10-20241.03628,4028,400128,2228,22
22-10-20241.33428,3328,4328,3328,43
21-10-20244.11928,8528,8528,5628,47
18-10-20241.25128,676228,8828,676228,8325
17-10-20243.02928,825928,845728,8228,7902
16-10-20244.72828,9329,0028,8928,91
15-10-20248.66828,6829,0028,6828,8963
14-10-20241.57428,505428,6728,505428,7382
11-10-202445028,52528,6628,52528,525
10-10-20242.55328,4528,4528,3428,41
09-10-20242.35628,3928,5628,3928,5631
08-10-20248.27228,3728,3928,313128,39
07-10-20242.61528,5428,5828,3428,34
04-10-202499028,51528,5728,4828,48
03-10-20243.72328,6528,6528,4028,4199
02-10-202480728,6828,7328,6828,665
01-10-20243.41228,7028,74528,624928,745
30-09-202423.45228,7228,8528,6828,8369
27-09-20241.06028,7028,8328,7028,8299
26-09-202474928,5828,589628,5828,5896
25-09-20243.80528,669628,669628,6128,5531
24-09-202410.24828,9829,00528,9629,005
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?