Close sub menu
First Trust Nasdaq Pharmaceuticals ETF
Koers
First Trust Nasdaq Pharmaceuticals ETF 27,042 -0,01 -0,04% (15:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.27726,9927,159226,9927,1592
16-05-202465127,1227,170227,1227,17
15-05-20242.11027,3027,3427,2727,34
14-05-20241.69127,1027,1026,860127,0249
13-05-20245.41827,026527,026526,9126,9864
10-05-20241.21726,853726,853726,7726,7701
09-05-2024247--26,88526,88526,885
08-05-20247.08926,8326,8526,7426,7612
07-05-202430126,838826,838826,830626,8306
06-05-20241.65826,76726,8026,645826,80
03-05-20242.31526,6326,6526,6226,64
02-05-202467.87226,4326,5626,323326,53
01-05-20242.52026,0926,5826,0926,43
30-04-20241.89526,0526,1225,9625,9892
29-04-20242.51226,177526,177526,1026,1048
26-04-20241.70425,88525,9625,88525,95
25-04-202456926,1426,1425,848125,8481
24-04-20242.79626,0726,2226,0726,22
23-04-20243.37426,169526,321326,169326,28
22-04-20243.58825,9026,1025,9025,9613
19-04-20241.15925,7625,863825,7325,73
18-04-202499925,82525,8325,7425,78
17-04-20242.16025,815725,890125,7825,82
16-04-202468126,0226,0225,859125,8591
15-04-20242.55726,26526,3025,9826,02
12-04-20242.97726,263826,263826,03526,08
11-04-20241.40726,573726,73526,573726,618
10-04-20242.36026,8026,8026,6526,7297
09-04-20241.16726,99527,0526,99527,0494
08-04-20244.34126,9627,000526,9226,975
05-04-20241.31827,1427,1426,9927,095
04-04-20241.34927,365227,3726,9626,96
03-04-20243.31027,2827,4927,2827,30
02-04-20241.55827,6127,6127,4627,51
01-04-20241.90927,9527,9527,7627,76
28-03-20242.38028,0628,0928,0028,00
27-03-202411.68327,7928,0227,7728,02
26-03-202452227,645727,645727,59727,597
25-03-20241.51527,6527,6527,556227,60
22-03-20241.45627,7427,7427,569927,6049
21-03-20247.89627,7527,8327,7027,73
20-03-20241.26927,4927,54527,4927,65
19-03-20242.46327,3827,649927,3827,6499
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?