First Trust Nasdaq Pharmaceuticals ETF

Koers

First Trust Nasdaq Pharmaceuticals ETF 34,250 +0,87 +2,61% (19:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	2.638	33,73	34,3575	33,73	34,3575
30-03-2026	6.838	33,365	33,55	33,365	33,4839
27-03-2026	1.994	33,68	33,68	33,0294	33,07
26-03-2026	10.054	33,80	33,87	33,70	33,7292
25-03-2026	3.289	33,85	33,94	33,7501	33,8181
24-03-2026	5.357	32,94	33,21	32,93	33,0924
23-03-2026	32.780	33,32	33,32	33,06	33,0957
20-03-2026	2.265	33,22	33,22	32,84	32,84
19-03-2026	1.653	33,338	33,44	33,229709	33,3756
18-03-2026	3.579	33,51	33,55	33,35	33,4082
17-03-2026	3.410	33,95	34,1802	33,93	33,93
16-03-2026	1.610	33,895944	33,895944	33,79	33,8626
13-03-2026	2.196	33,75	33,8187	33,6294	33,81
12-03-2026	1.273	34,00	34,00	33,7834	33,7834
11-03-2026	1.251	34,45	34,54	34,38	34,4578
10-03-2026	204	34,71	34,71	34,5718	34,5718
09-03-2026	1.681	34,00	34,59	34,00	34,5789
06-03-2026	528	34,05	34,0982	33,73	34,0982
05-03-2026	430	34,70	34,70	34,2867	34,2867
04-03-2026	17	34,87	34,87	34,87	34,87
03-03-2026	312	35,07	35,07	34,8037	34,8037
02-03-2026	27	35,39	35,5389	35,28	35,479
27-02-2026	57	34,97	35,6113	34,97	35,6113
26-02-2026	596	35,50	35,50	35,0686	35,0686
25-02-2026	70	35,45	35,4808	35,45	35,4808
24-02-2026	1.609	35,23	35,45	35,23	35,4118
23-02-2026	217	35,06	35,2884	35,06	35,2884
20-02-2026	4.848	35,01	35,08	34,8428	35,00
19-02-2026	6.400	34,885	35,08	34,87	35,0759
18-02-2026	12.032	35,155	35,213	35,0594	35,213
17-02-2026	54.238	35,34	35,4395	35,14	35,2164
13-02-2026	3.696	35,35	35,40	35,1764	35,215
12-02-2026	60.704	34,85	35,1323	34,7694	34,78
11-02-2026	31.986	34,83	34,95	34,51	34,9096
10-02-2026	3.854	35,04	35,04	34,76	34,7703
09-02-2026	9.464	35,31	35,31	34,955	35,043
06-02-2026	13.011	34,90	35,4202	34,90	35,4202
05-02-2026	7.023	34,66	35,12	34,555	34,5604
04-02-2026	2.820	34,35	34,7161	34,35	34,6648
03-02-2026	1.825	34,66	34,66	34,2047	34,2047
02-02-2026	5.526	34,2261	34,3861	34,18	34,3861