First Trust Nasdaq Pharmaceuticals ETF

Koers

First Trust Nasdaq Pharmaceuticals ETF 35,080 0,00 +0,01% (16:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	6.400	34,885	35,08	34,87	35,0759
18-02-2026	12.032	35,155	35,213	35,0594	35,213
17-02-2026	54.238	35,34	35,4395	35,14	35,2164
13-02-2026	3.696	35,35	35,40	35,1764	35,215
12-02-2026	60.704	34,85	35,1323	34,7694	34,78
11-02-2026	31.986	34,83	34,95	34,51	34,9096
10-02-2026	3.854	35,04	35,04	34,76	34,7703
09-02-2026	9.464	35,31	35,31	34,955	35,043
06-02-2026	13.011	34,90	35,4202	34,90	35,4202
05-02-2026	7.023	34,66	35,12	34,555	34,5604
04-02-2026	2.820	34,35	34,7161	34,35	34,6648
03-02-2026	1.825	34,66	34,66	34,2047	34,2047
02-02-2026	5.526	34,2261	34,3861	34,18	34,3861
30-01-2026	5.997	33,73	33,9065	33,6785	33,86
29-01-2026	3.143	33,7929	33,9239	33,7929	33,8118
28-01-2026	1.662	33,98	33,98	33,65	33,7097
27-01-2026	3.080	34,008	34,19	33,99	34,1295
26-01-2026	1.276	33,83	33,9083	33,83	33,9083
23-01-2026	1.267	33,79	33,79	33,5904	33,62
22-01-2026	6.786	33,90	34,2099	33,90	33,9582
21-01-2026	3.467	33,372066	33,7809	33,372066	33,7809
20-01-2026	3.116	32,93	33,10	32,70	33,1563
16-01-2026	3.193	33,44	33,44	33,23	33,30
15-01-2026	2.761	33,38	33,63	33,24	33,4645
14-01-2026	2.778	33,51	33,769	33,38	33,7138
13-01-2026	1.870	33,56	33,56	33,345	33,3912
12-01-2026	2.276	33,50	33,51	33,231	33,4461
09-01-2026	2.157	33,59	33,67	33,46	33,50
08-01-2026	22.615	34,1078	34,1078	33,5816	33,5816
07-01-2026	4.556	34,02	34,055	33,86	34,0388
06-01-2026	5.610	32,92	33,56	32,92	33,4902
05-01-2026	3.528	32,9186	32,9186	32,448	32,8523
02-01-2026	2.267	32,99	33,17	32,97	33,17
31-12-2025	2.778	33,18	33,18	32,9401	32,9401
30-12-2025	3.407	33,39	33,39	33,09338	33,1665
29-12-2025	15.364	33,425	33,50	33,3752	33,3688
26-12-2025	2.973	33,50	33,50	33,405	33,405
24-12-2025	2.383	33,5187	33,60	33,5187	33,5377
23-12-2025	4.164	33,26	33,39	33,26	33,3184
22-12-2025	8.846	33,185	33,40	33,185	33,3644