Close sub menu
First Trust Nasdaq Semiconductor ETF
Koers
First Trust Nasdaq Semiconductor ETF 91,510 -0,60 -0,65% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.43692,5992,5991,14591,51
16-05-202420.99792,6793,094392,1192,11
15-05-202422.38791,2992,7290,9192,72
14-05-202413.46988,9390,4288,9390,37
13-05-202441.65988,8689,3088,7388,88
10-05-202412.10288,7889,2388,110188,42
09-05-202418.88488,1688,17587,6187,93
08-05-202423.41687,1488,2287,1188,10
07-05-202494.97289,0089,2388,1088,10
06-05-202422.62287,5588,7787,5588,77
03-05-202413.56487,0487,4086,8587,18
02-05-202419.23084,8185,631283,670185,46
01-05-202492.10185,0086,239983,2183,54
30-04-202419.71087,9488,848686,5986,51
29-04-202423.38087,4488,1586,7288,15
26-04-202464.15785,2187,5085,1287,16
25-04-202491.56883,6985,9283,6985,42
24-04-202436.52584,7885,3583,441183,99
23-04-2024144.86181,6583,00581,4582,54
22-04-202438.86080,6281,6079,7481,07
19-04-202447.07382,1282,6579,5679,86
18-04-202435.19383,6684,122382,5682,72
17-04-202424.28186,5186,5184,0484,13
16-04-202434.80686,0786,8785,7286,39
15-04-202437.11687,9388,4585,4685,91
12-04-2024193.26088,2188,4486,8286,95
11-04-202436.16588,5290,0087,920189,92
10-04-202439.11788,1789,0087,5187,92
09-04-202467.97189,5089,8688,418489,86
08-04-202420.87188,6889,1288,2588,63
05-04-202437.06487,6888,8487,4188,33
04-04-202431.92290,7291,037987,309987,50
03-04-202431.90488,4590,25588,4589,65
02-04-202428.15689,8089,8088,8489,72
01-04-202427.17091,2492,1690,7090,93
28-03-202429.73990,5890,9790,2690,66
27-03-202427.60690,0990,6289,216990,63
26-03-202445.67490,5590,7589,1189,12
25-03-202421.76189,2490,5189,1589,83
22-03-202427.36790,7191,2290,1090,58
21-03-202455.14290,9292,12590,3890,55
20-03-202440.57187,5689,1486,9688,83
19-03-202487.46186,8687,6085,8687,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?