Close sub menu
First Trust Nasdaq Semiconductor ETF
Koers
First Trust Nasdaq Semiconductor ETF 98,980 +0,14 +0,14% (20:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.65699,6399,6398,87599,2207
17-07-20257.83698,793499,3698,50599,0778
16-07-20259.64798,6398,9096,817298,87
15-07-20258.138100,21100,30899,21999,36
14-07-20258.82697,9098,685497,3698,375
11-07-20255.00398,8599,80598,8599,74
10-07-202573.13899,73100,127198,9899,52
09-07-202513.06698,9698,985398,0198,56
08-07-20256.92097,16799,0497,16798,72
07-07-202526.51297,4397,7496,330196,43
03-07-202521.52098,0198,6898,0198,47
02-07-2025187.19595,6197,73595,6197,69
01-07-202511.21295,3396,2594,778695,54
30-06-202514.75995,892196,570495,8895,94
27-06-202521.49996,36597,069995,120195,91
26-06-202545.58595,562696,5095,562696,50
25-06-202519.41795,1495,8794,739795,87
24-06-20258.97893,858494,8593,858494,80
23-06-20257.95791,47591,9790,5191,80
20-06-20255.32192,5292,5289,84291,065
18-06-20254.24491,9192,5891,5391,81
17-06-20253.75391,9492,333791,0091,00
16-06-20255.11590,358892,0090,358891,71
13-06-202510.43589,3190,211188,7988,79
12-06-202517.19490,992891,559990,9591,13
11-06-20255.82191,9492,0290,5391,27
10-06-20257.18689,662391,51589,662391,49
09-06-20255.61488,3689,952488,3689,71
06-06-20256.49287,6488,818687,4287,8483
05-06-20257.27687,8688,6686,5486,71
04-06-20259.16686,654187,38586,050587,20
03-06-20256.18083,8386,055883,8386,19
02-06-20259.24482,224983,6582,200183,51
30-05-20257.99083,0383,0380,9482,22
29-05-202514.87483,7384,305483,2883,68
28-05-20258.30384,1784,3683,630183,67
27-05-20256.71083,329984,3583,329983,92
23-05-202512.77380,4281,6080,3781,56
22-05-202511.14483,5383,9082,3882,74
21-05-20259.99684,3785,8483,0083,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?