Close sub menu
First Trust Nasdaq Semiconductor ETF
Koers
First Trust Nasdaq Semiconductor ETF 93,460 +3,19 +3,53% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202542.89892,8693,5292,274193,52
16-01-202597.75491,8091,8590,2990,335
15-01-2025166.72290,2590,785189,901590,44
14-01-202568.12488,9789,30587,461588,62
13-01-2025193.13486,8188,0086,7588,07
10-01-202588.66189,0489,0487,69187,98
08-01-2025149.84390,7391,149989,500190,37
07-01-202593.07493,3793,3790,5091,20
06-01-202578.31691,9593,639691,8392,32
03-01-2025319.78988,6690,4088,5290,27
02-01-2025137.29788,4489,2887,2888,08
31-12-202473.07888,3688,372987,1087,27
30-12-202435.16688,0488,64587,3688,00
27-12-202423.31790,0590,0588,7589,65
26-12-202416.27689,8691,20689,7990,88
24-12-202457.60690,1990,4289,6790,36
23-12-202476.70587,9589,6187,9589,69
20-12-2024103.45585,3688,3185,3687,24
19-12-2024260.29387,4687,4685,6685,71
18-12-2024173.22891,3391,9386,6987,09
17-12-202444.21491,2491,7690,3190,94
16-12-2024217.25790,6392,6490,0992,04
13-12-202415.551.66190,2490,9089,1190,16
12-12-20241.091.95687,9388,501787,4588,44
11-12-2024755.09488,0989,32587,513989,07
10-12-202422.06389,0989,0986,4286,61
09-12-202428.08088,5389,831988,3188,76
06-12-202414.78188,6389,1588,57188,93
05-12-202453.08890,1390,2888,0988,22
04-12-202473.91190,4690,7590,29290,555
03-12-202422.68890,066690,066689,3589,84
02-12-202445.14188,9791,112788,9790,60
29-11-20246.38487,941389,188887,941388,36
27-11-202418.87787,6488,1085,8687,10
26-11-202427.15590,3790,4287,6788,39
25-11-202421.14489,6690,160589,1389,45
22-11-202478.61388,0988,696887,921588,38
21-11-202440.02887,8588,886286,3688,64
20-11-202425.96186,6886,9685,5586,96
19-11-202443.39386,6387,6186,132487,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?