Close sub menu
First Trust Nasdaq Semiconductor ETF
Koers
First Trust Nasdaq Semiconductor ETF 76,450 +2,40 +3,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-202521.96576,0577,152575,7476,45
01-05-202517.31074,8975,3274,0574,05
30-04-202543.39271,6174,1471,33573,89
29-04-202595.59273,9974,525773,5073,92
28-04-20258.66474,6675,034573,176574,63
25-04-202510.29973,4175,2473,4174,30
24-04-20258.93971,8774,1971,5074,19
23-04-202521.62970,6071,312869,667369,77
22-04-202516.19966,7967,8966,456167,33
21-04-202524.73365,3466,124264,6266,07
17-04-202519.98567,0067,38566,4166,814
16-04-202534.97667,1668,0065,212567,49
15-04-20257.59770,6070,6069,5769,98
14-04-202522.32271,5571,5568,873269,77
11-04-202525.59267,0169,249966,58469,10
10-04-202542.93569,604469,9365,726567,72
09-04-202574.99762,5274,5262,5274,14
08-04-202571.61967,5367,8761,0062,37
07-04-202539.03561,1867,8760,126864,93
04-04-2025124.39565,4365,4961,7162,72
03-04-202525.22672,4072,4068,3468,34
02-04-202510.69074,3877,26574,3876,59
01-04-20257.82575,6375,9073,865675,90
31-03-202521.12374,2675,864273,547375,55
28-03-202525.12877,8577,8575,486375,95
27-03-202524.07878,8479,07577,9078,43
26-03-202528.09781,6981,6979,141179,98
25-03-202516.64982,6382,6381,6882,14
24-03-202514.42482,3983,032682,3682,7216
21-03-202515.11179,3580,3578,9980,26
20-03-202513.57880,5181,7180,5181,05
19-03-202518.30481,04582,743180,8581,83
18-03-202513.52181,1381,79580,9481,37
17-03-202517.43580,6782,7980,6782,43
14-03-202519.07179,9181,098679,9181,08
13-03-202541.64479,763880,227377,911478,72
12-03-202526.22578,8079,466177,453778,10
11-03-202538.01877,6978,172175,520176,95
10-03-202554.75679,2679,2676,4977,89
07-03-202521.27579,1481,4178,3381,13
06-03-202533.50978,7980,780878,4479,00
05-03-202545.02881,0982,2679,755682,24
04-03-202540.27980,4682,65578,8280,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?