Close sub menu
First Trust Nasdaq Semiconductor ETF
Koers
First Trust Nasdaq Semiconductor ETF 87,8483 +0,71 +0,82% (20:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20256.49287,6488,818687,6487,42
05-06-20257.27687,8688,6686,5486,71
04-06-20259.16686,654187,38586,050587,20
03-06-20256.18083,8386,055883,8386,19
02-06-20259.24482,224983,6582,200183,51
30-05-20257.99083,0383,0380,9482,22
29-05-202514.87483,7384,305483,2883,68
28-05-20258.30384,1784,3683,630183,67
27-05-20256.71083,329984,3583,329983,92
23-05-202512.77380,4281,6080,3781,56
22-05-202511.14483,5383,9082,3882,74
21-05-20259.99684,3785,8483,0083,61
20-05-202514.68684,4685,0184,2584,96
19-05-202517.43783,7285,2483,7285,03
16-05-202524.28285,5485,5484,56185,49
15-05-202535.96685,0386,0484,7285,85
14-05-20258.64886,4586,4585,7686,35
13-05-202518.59883,9886,380183,9886,02
12-05-202530.47982,9684,1082,5883,57
09-05-202512.81278,2478,7877,504578,10
08-05-202518.13677,5478,6401676,8077,49
07-05-202510.95175,2776,4774,5976,33
06-05-202519.51274,656375,7474,40575,10
05-05-202515.69275,7176,5275,7175,76
02-05-202521.96576,0577,152575,7476,45
01-05-202517.31074,8975,3274,0574,05
30-04-202543.39271,6174,1471,33573,89
29-04-202595.59273,9974,525773,5073,92
28-04-20258.66474,6675,034573,176574,63
25-04-202510.29973,4175,2473,4174,30
24-04-20258.93971,8774,1971,5074,19
23-04-202521.62970,6071,312869,667369,77
22-04-202516.19966,7967,8966,456167,33
21-04-202524.73365,3466,124264,6266,07
17-04-202519.98567,0067,38566,4166,814
16-04-202534.97667,1668,0065,212567,49
15-04-20257.59770,6070,6069,5769,98
14-04-202522.32271,5571,5568,873269,77
11-04-202525.59267,0169,249966,58469,10
10-04-202542.93569,604469,9365,726567,72
09-04-202574.99762,5274,5262,5274,14
08-04-202571.61967,5367,8761,0062,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?