Close sub menu
First Trust Nasdaq Semiconductor ETF
Koers
First Trust Nasdaq Semiconductor ETF 89,770 -3,24 -3,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202524.33093,3193,3589,6789,92
20-02-202537.07093,1693,5592,0793,16
19-02-202526.26391,5893,1791,4392,71
18-02-202519.20390,2392,1390,2392,09
14-02-202514.58889,3189,8488,9589,40
13-02-202533.01488,7589,7488,4589,74
12-02-202528.40086,8988,09586,7988,095
11-02-202532.26587,1288,4687,1287,87
10-02-202515.42287,8788,2187,56588,025
07-02-202539.99088,8388,89586,5686,84
06-02-202532.20488,2088,7387,763688,71
05-02-202553.05587,4289,4586,8689,45
04-02-202539.96286,0287,29586,0287,21
03-02-202525.72485,4287,219985,04586,52
31-01-202528.10088,5490,4087,5787,83
30-01-202544.50987,5788,6887,288488,55
29-01-202544.73986,6787,3585,8586,59
28-01-202556.62286,7286,8984,9786,73
27-01-202571.03888,5588,6685,0086,26
24-01-202560.80094,396294,7993,1793,36
23-01-202590.32094,24595,2994,1695,29
22-01-2025112.63595,948696,722495,5495,54
21-01-202536.31994,1495,4093,7894,77
17-01-202542.89892,8693,5292,274193,46
16-01-202597.75491,8091,8590,2990,335
15-01-2025166.72290,2590,785189,901590,44
14-01-202568.12488,9789,30587,461588,62
13-01-2025193.13486,8188,0086,7588,07
10-01-202588.66189,0489,0487,69187,98
08-01-2025149.84390,7391,149989,500190,37
07-01-202593.07493,3793,3790,5091,20
06-01-202578.31691,9593,639691,8392,32
03-01-2025319.78988,6690,4088,5290,27
02-01-2025137.29788,4489,2887,2888,08
31-12-202473.07888,3688,372987,1087,27
30-12-202435.16688,0488,64587,3688,00
27-12-202423.31790,0590,0588,7589,65
26-12-202416.27689,8691,20689,7990,88
24-12-202457.60690,1990,4289,6790,36
23-12-202476.70587,9589,6187,9589,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?