Close sub menu
First Trust Nasdaq Semiconductor ETF
Koers
First Trust Nasdaq Semiconductor ETF 95,910 -0,63 -0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202521.49996,36597,069995,120195,87
26-06-202545.58595,562696,5095,562696,50
25-06-202519.41795,1495,8794,739795,87
24-06-20258.97893,858494,8593,858494,80
23-06-20257.95791,47591,9790,5191,80
20-06-20255.32192,5292,5289,84291,065
18-06-20254.24491,9192,5891,5391,81
17-06-20253.75391,9492,333791,0091,00
16-06-20255.11590,358892,0090,358891,71
13-06-202510.43589,3190,211188,7988,79
12-06-202517.19490,992891,559990,9591,13
11-06-20255.82191,9492,0290,5391,27
10-06-20257.18689,662391,51589,662391,49
09-06-20255.61488,3689,952488,3689,71
06-06-20256.49287,6488,818687,4287,8483
05-06-20257.27687,8688,6686,5486,71
04-06-20259.16686,654187,38586,050587,20
03-06-20256.18083,8386,055883,8386,19
02-06-20259.24482,224983,6582,200183,51
30-05-20257.99083,0383,0380,9482,22
29-05-202514.87483,7384,305483,2883,68
28-05-20258.30384,1784,3683,630183,67
27-05-20256.71083,329984,3583,329983,92
23-05-202512.77380,4281,6080,3781,56
22-05-202511.14483,5383,9082,3882,74
21-05-20259.99684,3785,8483,0083,61
20-05-202514.68684,4685,0184,2584,96
19-05-202517.43783,7285,2483,7285,03
16-05-202524.28285,5485,5484,56185,49
15-05-202535.96685,0386,0484,7285,85
14-05-20258.64886,4586,4585,7686,35
13-05-202518.59883,9886,380183,9886,02
12-05-202530.47982,9684,1082,5883,57
09-05-202512.81278,2478,7877,504578,10
08-05-202518.13677,5478,6401676,8077,49
07-05-202510.95175,2776,4774,5976,33
06-05-202519.51274,656375,7474,40575,10
05-05-202515.69275,7176,5275,7175,76
02-05-202521.96576,0577,152575,7476,45
01-05-202517.31074,8975,3274,0574,05
30-04-202543.39271,6174,1471,33573,89
29-04-202595.59273,9974,525773,5073,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?