Close sub menu
First Trust Nasdaq Semiconductor ETF
Koers
First Trust Nasdaq Semiconductor ETF 68,510 -8,25 -10,77% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202525.22672,4072,4068,3468,34
02-04-202510.69074,3877,26574,3876,59
01-04-20257.82575,6375,9073,865675,90
31-03-202521.12374,2675,864273,547375,55
28-03-202525.12877,8577,8575,486375,95
27-03-202524.07878,8479,07577,9078,43
26-03-202528.09781,6981,6979,141179,98
25-03-202516.64982,6382,6381,6882,14
24-03-202514.42482,3983,032682,3682,7216
21-03-202515.11179,3580,3578,9980,26
20-03-202513.57880,5181,7180,5181,05
19-03-202518.30481,04582,743180,8581,83
18-03-202513.52181,1381,79580,9481,37
17-03-202517.43580,6782,7980,6782,43
14-03-202519.07179,9181,098679,9181,08
13-03-202541.64479,763880,227377,911478,72
12-03-202526.22578,8079,466177,453778,10
11-03-202538.01877,6978,172175,520176,95
10-03-202554.75679,2679,2676,4977,89
07-03-202521.27579,1481,4178,3381,13
06-03-202533.50978,7980,780878,4479,00
05-03-202545.02881,0982,2679,755682,24
04-03-202540.27980,4682,65578,8280,55
03-03-202526.77285,4285,4280,0080,89
28-02-202526.30082,1984,0382,08583,72
27-02-202517.01788,0988,0982,5782,59
26-02-202523.16786,9288,19586,4687,21
25-02-202514.61087,4487,4485,6685,90
24-02-202528.39090,1890,3087,5887,90
21-02-202524.33093,2793,3589,6789,92
20-02-202537.07093,1693,5592,0793,16
19-02-202526.26391,5893,1791,4392,71
18-02-202519.20390,2392,1390,2392,09
14-02-202514.58889,3189,8488,9589,40
13-02-202533.01488,7589,7488,4589,74
12-02-202528.40086,8988,09586,7988,095
11-02-202532.26587,1288,4687,1287,87
10-02-202515.42287,8788,2187,56588,025
07-02-202539.99088,8388,89586,5686,84
06-02-202532.20488,2088,7387,763688,71
05-02-202553.05587,4289,4586,8689,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?