Close sub menu
First Trust Nasdaq Semiconductor ETF
Koers
First Trust Nasdaq Semiconductor ETF 88,380 -0,27 -0,30% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202478.61388,0988,696887,921588,37
21-11-202440.02887,8588,886286,3688,64
20-11-202425.96186,6886,9685,5586,96
19-11-202443.39386,6387,6186,132487,19
18-11-202427.99686,0687,2785,95587,24
15-11-202472.86487,2987,881586,0686,19
14-11-202430.55390,1090,3689,019389,30
13-11-202421.21990,0590,0589,1689,10
12-11-202424.59391,8791,8789,97490,93
11-11-202434.13394,1394,1391,0892,18
08-11-202474.58294,6994,9594,1294,31
07-11-202456.86394,7895,2794,50195,27
06-11-202424.97192,4293,5291,584193,04
05-11-202411.61588,8289,9988,8289,94
04-11-202415.96689,1389,9088,709188,93
01-11-202426.07188,9890,0088,7989,34
31-10-202425.53390,0990,0987,520188,13
30-10-202414.86392,1292,8591,4391,64
29-10-202416.12892,3094,989992,0794,49
28-10-202413.76692,8093,6592,8093,06
25-10-202445.05892,7293,986792,7292,72
24-10-202416.33592,3492,3491,06591,73
23-10-202413.41892,0092,3990,1391,49
22-10-202414.50592,0292,586291,5592,13
21-10-202415.43592,3992,7791,6892,48
18-10-202430.99393,3893,525892,5493,10
17-10-202417.90593,5894,483792,7892,78
16-10-202423.96593,6293,6292,0592,50
15-10-202423.07996,9597,4191,9992,55
14-10-202425.82195,8497,2695,8497,30
11-10-202411.38994,29595,4994,29595,17
10-10-202413.87393,2994,5493,1494,37
09-10-202421.37393,2594,9393,0494,68
08-10-202417.14492,6793,8592,0693,85
07-10-202424.40492,4993,2591,881192,40
04-10-202435.05593,8793,883792,2292,95
03-10-202425.88291,0992,8191,0291,70
02-10-202462.81490,6092,7190,3791,66
01-10-202432.14693,1993,1989,77190,70
30-09-202422.73992,8993,70592,0393,28
27-09-202411.49595,9195,9193,99594,04
26-09-202437.84895,9396,4092,9995,46
25-09-202423.06591,3192,8891,3192,28
24-09-202417.80591,6192,2790,9291,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?