Close sub menu
First Trust Nasdaq Transportation ETF
Koers
First Trust Nasdaq Transportation ETF 36,559 +0,72 +2,01% (20:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.28836,0336,5836,0336,5664
21-11-202487535,69535,844235,69535,8442
20-11-20242.91735,6335,6335,29535,4286
19-11-20242.00035,2835,6935,2835,6264
18-11-202412.78835,7435,9235,6935,714
15-11-20241.63435,6535,6535,524235,5242
14-11-20241.70436,3036,3035,6435,64
13-11-20241.23536,3636,3636,161636,1616
12-11-20244.22036,2636,3835,98135,94
11-11-20243.98936,1036,6436,1036,4228
08-11-20241.79935,2435,8035,2435,68
07-11-20246.69535,4135,6035,2635,26
06-11-202418.10734,8335,5534,8335,5077
05-11-20245.20732,874833,30532,874833,365
04-11-202447532,6132,6132,6132,64
01-11-20241.99033,016133,0632,933632,9336
31-10-20241.93532,864132,900132,762832,7628
30-10-20241.46333,0033,4033,0033,33
29-10-202498533,0733,151333,0733,1016
28-10-20242.48533,436933,6233,4333,4259
25-10-20241.13833,3033,3633,0533,36
24-10-20244.49633,1733,1732,7832,822
23-10-20247.85932,59532,59532,3332,475
22-10-20243.49732,3532,789932,32432,7206
21-10-202418.23232,7632,7632,4532,465
18-10-20243.52032,8832,9132,766232,89
17-10-20246.34132,7832,7832,6432,7311
16-10-20245.09232,5233,0932,5232,966
15-10-202484232,5032,6632,2932,29
14-10-20242.42732,015932,4332,015932,4377
11-10-202486231,997132,0231,997132,02
10-10-202416.80331,7131,857631,6631,79
09-10-20241.93131,841231,950531,76798331,89
08-10-20242.35531,5131,63531,5131,62
07-10-20241.72631,4631,6631,33531,44
04-10-202417.18531,6831,6831,4431,61
03-10-20242.04231,2031,2031,1331,1989
02-10-20243.61331,6731,6731,5031,46
01-10-202465831,94631,94631,8431,90
30-09-20244.02932,0632,181231,81132,06
27-09-20243.72532,2332,519532,2132,21
26-09-20242.90632,0132,0131,90131,974
25-09-20242.21131,7431,75531,7431,71
24-09-20243.60031,96532,0831,90532,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?