First Trust Nasdaq Transportation

Koers

First Trust Nasdaq Transportation 43,560 +0,23 +0,54% 17:06

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	86.685	43,545	43,69	43,31	43,3267
02-11-2026	76.067	43,33	43,955	43,33	43,71
30-10-2026	43.789	42,77	42,86	42,59	42,86
29-10-2026	25.842	42,63	42,99	42,52	42,9724
28-10-2026	153.350	42,69	42,69	42,07	42,3998
27-10-2026	69.091	41,85	42,63	41,74	42,6009
26-10-2026	103.694	41,75	41,75	41,47	41,492
23-10-2026	33.188	41,43	41,43	40,48	41,03
22-10-2026	67.740	41,4147	41,95	41,41	41,87
21-10-2026	325.384	41,22	41,62	41,13	41,32
20-10-2026	648.457	40,865	41,56	40,865	41,0272
19-10-2026	78.202	41,15	41,20	40,84	40,8468
16-10-2026	27.243	41,86	42,13	41,02	41,12
15-10-2026	28.112	41,015	41,60	40,98	41,5986
14-10-2026	140.546	41,21	41,21	40,6205	41,0106
13-10-2026	328.114	41,49	41,531	41,13	41,4536
12-10-2026	573.994	41,49	41,645	41,35	41,3702
09-10-2026	33.749.914	41,65	41,68	41,28	41,53
08-10-2026	470.645	40,95	41,48	40,95	41,4791
07-10-2026	1.550.287	41,52	41,5334	41,11	41,2285
06-10-2026	51.001	42,05	42,05	41,77	41,8464
05-10-2026	26.167	41,67	41,89	41,59	41,6755
02-10-2026	28.450	41,67	41,7999	41,55	41,70
01-10-2026	42.860	40,65	41,20	40,465	41,1676
30-09-2026	36.910	41,51	41,51	40,72	40,7559
29-09-2026	39.227	41,51	41,51	41,02	41,2855
28-09-2026	124.869	41,44	41,60	41,14	41,4072
25-09-2026	3.193.719	41,40	41,91	41,30	41,79
24-09-2026	178.394	41,79	41,87	41,25	41,3055
23-09-2026	68.335	42,19	42,41	42,04	42,0653
22-09-2026	21.454	42,66	42,81	42,17	42,4217
21-09-2026	161.060	42,52	42,52	42,00	42,2674
18-09-2026	21.833	42,37	42,41	41,84	42,13
17-09-2026	111.523	42,75	42,8891	42,56	42,5687
16-09-2026	31.259	42,54	42,60	41,86	42,0809
15-09-2026	54.590	43,01	43,01	42,6383	42,6701
14-09-2026	67.896	42,86	43,16	42,755	43,1186
11-09-2026	10.128	43,40	43,40	43,0807	43,12
10-09-2026	17.462	42,74	43,11	42,74	42,9057
09-09-2026	8.347	43,19	43,36	42,92	42,8589
08-09-2026	14.419	43,725	43,735	43,34	43,3592