Close sub menu
First Trust Nasdaq Transportation ETF
Koers
First Trust Nasdaq Transportation ETF 31,340 -0,10 -0,31% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.25231,5031,5031,3431,34
16-05-20243.90731,5131,5531,4031,4371
15-05-20244.72531,6731,6731,5031,50
14-05-20243.01431,7731,7731,5131,51
13-05-20241.30931,4931,641631,4931,48
10-05-202477631,259931,3231,259931,32
09-05-20243.86331,0731,3031,0731,26
08-05-20242.51530,977731,164730,977731,13
07-05-20241.62231,2331,289731,0731,07
06-05-20242.42331,0831,214331,0831,2046
03-05-20241.76331,094331,094330,8830,88
02-05-20243.65130,7030,8530,65130,84
01-05-20242.41930,3630,737530,309630,31
30-04-20242.74031,0131,0130,536330,46
29-04-20241.71331,307531,4831,3031,48
26-04-202411.33430,9331,0430,92531,0137
25-04-20242.07530,7931,2330,7031,23
24-04-20243.04131,0931,0930,5830,91
23-04-202492831,00131,0731,00131,01
22-04-20242.32230,1930,669730,1930,52
19-04-20242.15630,2030,2030,0130,06
18-04-202412.62130,1830,2729,9730,05
17-04-20243.44430,1730,1729,9630,0283
16-04-20243.67329,9130,149929,9130,0459
15-04-20244.06330,9230,9230,1830,32
12-04-20241.14430,916230,916230,5930,67
11-04-20243.63231,0731,2730,934231,27
10-04-20241.96431,2431,2431,0731,07
09-04-20244.87931,6931,7531,46131,73
08-04-20241.29331,5231,796231,5231,61
05-04-20241.71331,3031,4831,3031,43
04-04-20243.52332,0332,18131,2731,27
03-04-20244.06531,4331,8131,4331,81
02-04-20241.52631,5131,519931,504131,53
01-04-20243.61832,2432,2431,99532,10
28-03-20244.70532,0232,3232,0232,2809
27-03-20243.68631,7132,1131,70532,11
26-03-20242.23031,7431,809931,5131,51
25-03-20242.43031,6431,645631,5931,59
22-03-20244.66631,930131,9531,750131,7601
21-03-20243.62631,6431,762431,5831,7624
20-03-20243.99131,10531,5331,10531,5391
19-03-20244.87630,6830,846930,6830,8469
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?