Close sub menu
Trump Media & Technology Group Corp
Koers
Trump Media & Technology Group Corp 18,670 -0,49 -2,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20258.004.52919,1819,5718,6418,67
17-07-20257.480.13018,9719,2618,6719,16
16-07-20258.632.56418,0518,9417,9818,93
15-07-20255.045.56618,2818,5717,9317,94
14-07-20254.792.41518,4118,4818,08518,28
11-07-20256.214.29118,8118,972218,3118,52
10-07-20255.351.21619,049919,159818,8118,93
09-07-20256.991.64419,2719,5118,5619,03
08-07-20259.216.06019,4919,9318,8119,25
07-07-20259.295.19118,8119,7018,4518,73
03-07-20258.611.58118,37519,1518,20518,95
02-07-20255.818.70217,8318,3017,8118,19
01-07-20256.082.84517,8218,3317,5117,73
30-06-20258.687.29917,5018,1117,5018,04
27-06-20258.946.50217,8618,2017,1717,41
26-06-20258.657.07617,8617,884517,2617,82
25-06-20258.136.51118,4018,7517,7217,74
24-06-20258.915.64318,3418,6718,1018,21
23-06-202514.827.25718,59518,7017,4917,89
20-06-202510.966.98918,5718,6917,7717,83
18-06-20257.375.29718,4118,9418,327218,57
17-06-20257.588.66318,8219,0618,4318,51
16-06-202522.816.23619,7819,8318,5818,67
13-06-20256.015.22719,5020,3619,0819,52
12-06-20255.551.20020,3520,4319,8619,93
11-06-20255.997.85321,04521,4920,5020,52
10-06-20255.700.02821,3621,5020,7920,91
09-06-20256.739.91821,1421,6520,7121,22
06-06-20257.072.61220,3521,2020,3520,90
05-06-202512.606.35621,6921,8319,7720,12
04-06-20257.932.09021,97522,3021,501821,88
03-06-202511.859.32021,94522,4021,2821,84
02-06-20259.080.81421,2521,4620,6821,39
30-05-202523.749.49120,5822,4119,900121,33
29-05-202511.424.84621,73522,189920,5720,83
28-05-202519.781.04823,5023,9321,4121,49
27-05-202550.313.66726,74527,0022,6423,05
23-05-20254.094.74024,3125,8424,2325,72
22-05-20252.100.08124,5325,0824,4724,58
21-05-20251.954.08624,5325,18524,2424,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?