Close sub menu
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp 17,410 -0,42 -2,36% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20258.946.50217,8618,2017,1717,40
26-06-20258.657.07617,8617,884517,2617,82
25-06-20258.136.51118,4018,7517,7217,74
24-06-20258.915.64318,3418,6718,1018,21
23-06-202514.827.25718,59518,7017,4917,89
20-06-202510.966.98918,5718,6917,7717,83
18-06-20257.375.29718,4118,9418,327218,57
17-06-20257.588.66318,8219,0618,4318,51
16-06-202522.816.23619,7819,8318,5818,67
13-06-20256.015.22719,5020,3619,0819,52
12-06-20255.551.20020,3520,4319,8619,93
11-06-20255.997.85321,04521,4920,5020,52
10-06-20255.700.02821,3621,5020,7920,91
09-06-20256.739.91821,1421,6520,7121,22
06-06-20257.072.61220,3521,2020,3520,90
05-06-202512.606.35621,6921,8319,7720,12
04-06-20257.932.09021,97522,3021,501821,88
03-06-202511.859.32021,94522,4021,2821,84
02-06-20259.080.81421,2521,4620,6821,39
30-05-202523.749.49120,5822,4119,900121,33
29-05-202511.424.84621,73522,189920,5720,83
28-05-202519.781.04823,5023,9321,4121,49
27-05-202550.313.66726,74527,0022,6423,05
23-05-20254.094.74024,3125,8424,2325,72
22-05-20252.100.08124,5325,0824,4724,58
21-05-20251.954.08624,5325,18524,2424,47
20-05-20251.921.14425,0525,099824,4424,89
19-05-20251.930.74624,8425,40724,7525,07
16-05-20252.691.58425,0025,9224,9625,64
15-05-20252.822.58125,6525,729624,6924,98
14-05-20254.947.47126,9827,7825,9726,03
13-05-20254.233.02625,8526,4625,670126,32
12-05-20254.208.26126,4426,5925,3325,65
09-05-20252.613.83725,2825,8324,7824,89
08-05-20253.245.25424,6225,6224,4425,14
07-05-20252.289.18923,8624,5323,720124,20
06-05-20251.990.90623,9824,2323,6323,80
05-05-20252.576.87025,10525,1824,2024,26
02-05-20253.287.09724,8125,9024,7525,47
01-05-20252.894.72624,5125,1924,4524,73
30-04-20252.898.91224,1324,5923,280124,54
29-04-20253.687.22725,71526,230924,7724,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?