Close sub menu
Trump Media & Technology Group Corp
Koers
Trump Media & Technology Group Corp 30,770 +0,28 +0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202416.105.68831,00531,5830,4330,77
21-11-202420.050.10430,0431,879328,7630,49
20-11-202413.727.76530,5431,4530,0030,10
19-11-202423.176.47229,9830,8329,10529,87
18-11-202441.652.10427,91533,7726,5632,78
15-11-202419.284.99626,90528,8826,8128,10
14-11-202424.953.23129,72529,7826,3626,99
13-11-202420.608.69130,96531,2228,8028,93
12-11-202428.510.82331,7232,0030,0030,47
11-11-202452.966.39033,4534,4031,6233,41
08-11-2024103.635.39628,1733,0326,7031,91
07-11-202477.433.85630,9431,9627,6127,695
06-11-2024176.214.21844,4645,7734,1335,955
05-11-2024169.088.17937,5240,7431,4533,94
04-11-2024120.921.60330,3435,7628,8834,34
01-11-202475.601.11433,1235,679930,0330,56
31-10-202498.041.89841,9243,8633,4135,34
30-10-2024115.655.07847,5349,8738,9640,03
29-10-2024167.348.28353,7554,6843,5251,51
28-10-2024110.354.39642,1747,6841,2547,36
25-10-202456.483.58835,2439,4535,0738,95
24-10-202442.145.63434,6736,3533,08534,95
23-10-202453.443.98935,4536,7734,53535,91
22-10-202455.305.53232,07534,5831,3234,39
21-10-202436.692.61429,9931,6529,3231,30
18-10-202427.085.45529,2730,939929,1829,58
17-10-202434.816.47531,0231,179928,5129,90
16-10-202457.092.54028,9531,50527,3031,26
15-10-202499.366.14732,1933,8525,1127,06
14-10-202459.222.41925,2630,4725,2529,95
11-10-202448.240.91525,9127,2424,4725,28
10-10-202444.719.16820,7324,5020,6924,12
09-10-202423.227.43320,96521,6519,6120,57
08-10-202447.265.23319,0522,1218,3221,80
07-10-202431.127.42316,8119,6816,758618,39
04-10-20249.990.34416,0716,7515,7416,49
03-10-20249.672.35315,5516,5615,5316,18
02-10-202411.536.34215,9216,3315,0715,81
01-10-202422.764.89917,2317,2815,6116,16
30-09-202418.303.32815,0416,29514,8716,07
27-09-202419.624.87513,9115,3613,8114,76
26-09-202414.625.94513,5814,3113,2013,98
25-09-202425.603.18713,4414,4813,0014,13
24-09-202421.770.50612,2313,00511,7512,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?