Close sub menu
Trump Media & Technology Group Corp
Koers
Trump Media & Technology Group Corp 26,990 -0,85 -3,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.585.64728,1528,7026,9526,99
20-02-20254.848.61228,2028,268626,9127,84
19-02-20254.369.21129,4029,75528,2228,25
18-02-20256.194.16530,10530,2928,8429,23
14-02-20253.246.33930,7130,9230,0330,39
13-02-20253.387.16030,4030,9930,2430,67
12-02-20252.323.72730,0030,679729,7530,43
11-02-20253.082.36430,9531,2130,1830,34
10-02-20252.795.58131,120131,3630,544831,21
07-02-20254.504.34232,3032,3830,9231,19
06-02-20259.794.67730,2532,6030,0232,38
05-02-20253.432.18530,1730,935229,9930,35
04-02-20253.608.94730,7831,3430,520130,62
03-02-20254.626.59330,0231,2030,0030,82
31-01-20254.759.89731,6331,9931,160431,86
30-01-20255.718.69332,0632,3030,6731,60
29-01-202523.865.89433,6134,0031,6532,07
28-01-20255.080.76029,9430,5429,3230,04
27-01-202510.412.75131,4031,8329,1529,535
24-01-20258.499.92933,9334,6432,58532,71
23-01-20258.491.33633,0834,5532,8033,55
22-01-202511.446.16134,54535,5033,5033,61
21-01-202526.443.02137,5937,7434,4235,59
17-01-202530.112.74041,74543,4639,5740,03
16-01-202519.958.98042,3542,8540,0141,00
15-01-202514.919.92740,6242,2539,4540,83
14-01-202525.678.77139,33241,6538,205439,35
13-01-202545.313.27534,9043,3134,7642,91
10-01-20256.216.57834,0935,82933,6535,31
08-01-20255.525.94834,825234,8733,5634,54
07-01-20255.504.71836,2136,9834,8035,22
06-01-20258.425.58035,1036,7035,081536,17
03-01-20256.150.42133,9135,2033,5634,62
02-01-20255.166.59634,3435,139833,330234,02
31-12-20246.363.67034,2035,4934,0334,10
30-12-20246.110.07734,9435,0033,4134,12
27-12-20246.447.89036,9437,0835,855136,08
26-12-20247.330.25835,5837,3035,5837,03
24-12-20243.411.04635,2236,1535,0735,79
23-12-20245.889.52934,4535,6333,7035,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?