Close sub menu
Trump Media & Technology Group Corp
Koers
Trump Media & Technology Group Corp 40,030 -0,97 -2,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202530.112.74041,74543,4639,5740,03
16-01-202519.958.98042,3542,8540,0141,00
15-01-202514.919.92740,6242,2539,4540,83
14-01-202525.678.77139,33241,6538,205439,35
13-01-202545.313.27534,9043,3134,7642,91
10-01-20256.216.57834,0935,82933,6535,31
08-01-20255.525.94834,825234,8733,5634,54
07-01-20255.504.71836,2136,9834,8035,22
06-01-20258.425.58035,1036,7035,081536,17
03-01-20256.150.42133,9135,2033,5634,62
02-01-20255.166.59634,3435,139833,330234,02
31-12-20246.363.67034,2035,4934,0334,10
30-12-20246.110.07734,9435,0033,4134,12
27-12-20246.447.89036,9437,0835,855136,08
26-12-20247.330.25835,5837,3035,5837,03
24-12-20243.411.04635,2236,1535,0735,79
23-12-20245.889.52934,4535,6333,7035,23
20-12-202415.300.70634,1135,1932,7534,71
19-12-20248.331.60035,5036,6434,9235,41
18-12-202413.130.32837,80538,65534,3835,32
17-12-20249.099.90438,4738,828537,0238,01
16-12-202415.342.13937,0438,6636,7438,50
13-12-202410.797.33936,3037,3536,0736,59
12-12-202415.814.94536,0437,6135,2836,20
11-12-202411.198.21834,0036,2933,5736,23
10-12-202410.737.79535,2436,0932,7134,16
09-12-202411.152.80335,0336,1834,622435,34
06-12-202410.089.66733,8035,1533,4034,74
05-12-202416.976.51336,21136,7633,6633,74
04-12-202418.193.24133,8535,8533,2135,26
03-12-202417.745.51132,0534,4432,00233,66
02-12-202415.469.21231,86533,0331,0832,49
29-11-202410.954.76830,3032,3630,1731,60
27-11-20248.228.58130,5430,9929,8930,44
26-11-20249.089.25230,1431,6430,1130,51
25-11-202412.332.03830,7731,249929,830130,75
22-11-202416.105.68831,00531,5830,4330,77
21-11-202420.050.10430,0431,879328,7630,49
20-11-202413.727.76530,5431,4530,0030,10
19-11-202423.176.47229,9830,8329,10529,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?