Close sub menu
Nutanix
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nutanix 73,180 +2,24 +3,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.472.07371,1573,3971,1573,18
21-11-20241.665.29670,9371,9670,0070,94
20-11-20241.952.40969,1769,5868,1169,44
19-11-20241.756.24667,8968,7567,442268,44
18-11-20241.804.51569,5769,78568,27568,55
15-11-20241.779.40270,0070,2668,9669,53
14-11-20242.222.21371,5471,96570,8171,09
13-11-20241.829.20072,0073,69571,6771,71
12-11-20241.515.47771,5072,3971,1072,24
11-11-20241.454.26670,6871,9270,0071,86
08-11-20242.214.21370,1471,2769,2970,30
07-11-20244.156.56169,6471,4668,5670,45
06-11-20241.852.76366,0066,9865,521266,79
05-11-20241.320.41163,0164,6562,8264,50
04-11-20241.098.73962,5063,0761,6162,51
01-11-20241.252.79362,3163,2362,146162,55
31-10-20241.151.25363,8064,0962,0362,10
30-10-20241.549.02265,1065,2263,8464,12
29-10-20241.495.98364,3565,4063,7364,97
28-10-20242.522.96464,2565,0863,1464,12
25-10-2024845.02862,2663,1561,5661,59
24-10-20241.356.10561,0562,0960,9762,02
23-10-20241.708.21061,3261,6560,4760,51
22-10-2024791.25362,3762,7661,3961,40
21-10-2024704.69963,1463,82562,2662,69
18-10-20241.079.57464,879964,9863,1763,27
17-10-20241.950.92064,4064,709463,6964,36
16-10-20241.137.74564,3464,4763,4763,89
15-10-20241.072.50364,419764,7363,32564,15
14-10-20241.602.72865,7165,8663,925364,62
11-10-20241.720.00164,9065,4664,2664,61
10-10-20242.398.33462,7264,8362,6364,61
09-10-20242.208.93161,0663,5461,0663,17
08-10-20241.423.91160,4261,7260,3061,19
07-10-20241.339.69160,6660,87559,8160,41
04-10-20241.370.85260,0061,1659,43560,92
03-10-20241.147.09358,3759,3857,6159,37
02-10-20242.067.26256,9459,1056,760158,69
01-10-20242.291.93459,4959,6456,3656,46
30-09-20241.672.61859,5059,87558,541159,25
27-09-20241.503.30361,1361,1359,4159,61
26-09-20242.513.47161,7062,02160,4261,20
25-09-20241.729.81460,6461,2760,3061,22
24-09-20241.708.35561,4761,5360,3860,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?