Close sub menu
Nutanix
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nutanix 75,550 +0,71 +0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.427.78175,4375,8274,8475,55
17-07-20252.642.27573,4675,4973,4674,84
16-07-20251.574.42274,50574,689972,4973,55
15-07-20252.576.30773,7974,4372,8574,25
14-07-20251.940.72872,3073,3271,7272,46
11-07-20252.055.26173,6073,8972,0972,40
10-07-20253.015.13376,4176,6172,0273,61
09-07-20251.348.40976,7576,9675,4676,55
08-07-20251.717.92977,4577,4875,576876,13
07-07-20251.643.00576,6377,4776,1876,99
03-07-20251.289.76476,5777,61576,0076,80
02-07-20252.089.57075,1475,6874,1375,43
01-07-20252.606.23676,6377,1673,8275,19
30-06-20253.315.79676,1977,6275,960176,44
27-06-20252.936.16875,7875,7874,3675,25
26-06-20252.610.15574,2776,04573,4675,28
25-06-20251.863.75774,87574,9773,2373,42
24-06-20252.001.00974,1174,989973,8774,27
23-06-20251.832.79272,3874,06571,4473,28
20-06-20253.000.90873,5974,22572,10572,76
18-06-20252.346.99773,6674,0072,8573,59
17-06-20253.527.24272,0174,8471,6773,65
16-06-20254.069.89472,8773,4371,486672,40
13-06-20252.263.18473,0073,5771,730672,13
12-06-20252.886.19174,0574,94573,2973,60
11-06-20253.064.27974,9375,34573,9774,07
10-06-20253.548.91775,5275,5873,9874,78
09-06-20252.691.17677,1677,5775,2775,44
06-06-20254.364.99876,7477,740575,2877,11
05-06-20252.562.60777,1479,2777,1478,34
04-06-20251.503.41777,0478,185277,0077,14
03-06-20252.410.51177,0078,5976,1377,72
02-06-20252.684.40076,6977,4675,53177,06
30-05-20254.886.29376,1576,8374,3776,75
29-05-20258.676.63780,18580,8172,410175,85
28-05-20254.161.50479,4580,1078,7978,87
27-05-20252.913.62680,7380,85578,5079,00
23-05-20251.713.50778,2880,3278,2579,76
22-05-20253.158.63279,9380,5879,0679,86
21-05-20252.424.56480,8881,848379,5080,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?