Close sub menu
Nutanix
Nutanix 75,250 +0,01 +0,01% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20252.936.16875,7875,7874,3675,29
26-06-20252.610.15574,2776,04573,4675,28
25-06-20251.863.75774,87574,9773,2373,42
24-06-20252.001.00974,1174,989973,8774,27
23-06-20251.832.79272,3874,06571,4473,28
20-06-20253.000.90873,5974,22572,10572,76
18-06-20252.346.99773,6674,0072,8573,59
17-06-20253.527.24272,0174,8471,6773,65
16-06-20254.069.89472,8773,4371,486672,40
13-06-20252.263.18473,0073,5771,730672,13
12-06-20252.886.19174,0574,94573,2973,60
11-06-20253.064.27974,9375,34573,9774,07
10-06-20253.548.91775,5275,5873,9874,78
09-06-20252.691.17677,1677,5775,2775,44
06-06-20254.364.99876,7477,740575,2877,11
05-06-20252.562.60777,1479,2777,1478,34
04-06-20251.503.41777,0478,185277,0077,14
03-06-20252.410.51177,0078,5976,1377,72
02-06-20252.684.40076,6977,4675,53177,06
30-05-20254.886.29376,1576,8374,3776,75
29-05-20258.676.63780,18580,8172,410175,85
28-05-20254.161.50479,4580,1078,7978,87
27-05-20252.913.62680,7380,85578,5079,00
23-05-20251.713.50778,2880,3278,2579,76
22-05-20253.158.63279,9380,5879,0679,86
21-05-20252.424.56480,8881,848379,5080,00
20-05-20252.706.29081,8782,2780,9681,42
19-05-20251.751.34681,8783,3681,080183,07
16-05-20253.400.53280,2182,8580,2182,77
15-05-20252.221.39281,1181,3580,0280,66
14-05-20253.232.28082,2683,1481,1681,83
13-05-20257.247.31177,1182,68576,698482,40
12-05-20252.992.28477,7078,1875,9676,85
09-05-20251.298.87474,9375,1873,7775,10
08-05-20252.696.74874,8675,2773,9974,42
07-05-20251.366.79272,5974,0572,15573,70
06-05-20251.404.16971,2872,9871,2072,35
05-05-2025944.91671,7773,3671,7772,43
02-05-20251.290.27372,0572,6871,3172,54
01-05-20252.584.23070,0072,0869,61570,91
30-04-20253.310.21566,5968,7966,1868,70
29-04-20252.622.91967,9868,8567,620868,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?