Close sub menu
Nutanix
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nutanix 58,500 -6,28 -9,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-20254.450.83561,9162,2057,2758,50
03-04-20252.971.87867,7768,8664,7164,78
02-04-20252.091.54068,5271,6168,5271,37
01-04-20253.138.86769,4570,0368,0069,80
31-03-20252.235.65869,6969,9267,3869,81
28-03-20252.088.52871,1172,7770,4071,02
27-03-20252.147.36573,1173,1171,190171,96
26-03-20252.483.35674,9475,0072,9973,28
25-03-20251.823.38675,0676,2574,4774,92
24-03-20252.310.77073,9975,1473,7374,97
21-03-20253.504.28671,3073,4570,3373,04
20-03-20251.689.97572,3874,1272,1072,50
19-03-20252.019.25070,6473,6670,090372,84
18-03-20251.734.29170,7471,1268,6270,18
17-03-20252.262.72969,1371,8869,0971,11
14-03-20252.953.00067,4269,59267,2569,45
13-03-20251.949.15867,0467,5765,82566,72
12-03-20253.868.22468,3469,1867,1667,77
11-03-20253.161.16564,4567,3663,9066,50
10-03-20254.839.68669,1569,2063,5564,39
07-03-20252.761.59071,3673,2667,9470,41
06-03-20253.544.91075,5075,61570,8671,36
05-03-20254.105.07875,0077,2474,717577,10
04-03-20253.419.50575,9779,5074,208177,08
03-03-20254.538.36477,8179,9976,8277,44
28-02-20254.724.16175,8077,2374,5176,91
27-02-20259.626.39479,9079,9074,6476,54
26-02-20253.811.67767,8769,8567,3969,35
25-02-20252.470.47167,6467,8865,6566,92
24-02-20252.470.20069,5969,8166,6068,43
21-02-20251.687.15072,0372,0369,3369,74
20-02-20251.318.56472,2172,4669,6072,09
19-02-20251.313.64072,1372,4470,6572,07
18-02-20251.117.84470,6872,3370,5872,20
14-02-20251.694.92670,3970,5769,30570,47
13-02-2025986.37270,8571,1870,0470,81
12-02-20251.264.66070,4971,18569,6670,28
11-02-20252.026.78171,5272,1871,0171,59
10-02-20251.423.93571,1572,150170,821471,75
07-02-20251.395.53371,4171,9369,9070,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?