Close sub menu
Nutanix
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nutanix 70,290 +1,32 +1,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.016.48668,9770,6968,8870,29
16-05-20242.117.39868,6769,3968,0668,97
15-05-20242.457.34468,0069,9767,8969,01
14-05-20241.519.03965,0267,3064,5867,29
13-05-20241.357.67467,7168,0065,3365,59
10-05-20241.794.32267,8468,6467,36567,58
09-05-20242.056.05166,2167,8766,09567,58
08-05-20242.026.82465,5567,1965,3966,21
07-05-20241.536.14264,8465,6064,4565,32
06-05-20241.577.79262,5264,9562,5064,93
03-05-20241.640.41463,0063,8962,2162,24
02-05-20241.897.43362,1162,2160,207362,19
01-05-20242.296.67461,2562,9260,10861,11
30-04-20241.754.70762,2362,8060,6460,70
29-04-20242.186.91361,6662,9961,1462,27
26-04-20241.164.10461,9062,2461,3161,66
25-04-20241.016.89759,2961,20558,9160,89
24-04-2024978.71861,5762,0960,600160,89
23-04-20242.930.80260,3462,2460,1861,07
22-04-20242.212.53359,0060,6558,4659,86
19-04-20242.628.84759,0759,7058,1058,76
18-04-20241.772.27760,6660,9059,2659,53
17-04-20241.825.96562,6862,9860,3660,71
16-04-20241.735.51060,8362,5260,8262,41
15-04-20241.817.87863,4364,04561,0361,06
12-04-20242.027.95363,7564,5462,822363,24
11-04-20244.744.74065,7466,9863,9064,25
10-04-20241.674.79763,45565,6763,4065,57
09-04-20241.963.13965,7265,94563,9164,50
08-04-20241.669.57465,9866,4064,5265,85
05-04-20242.462.98463,9966,2663,622565,98
04-04-20242.965.76164,0066,5163,6263,76
03-04-20242.096.69561,3663,7161,1763,21
02-04-20242.689.70461,2861,5059,0061,13
01-04-20242.023.10661,8562,5561,5962,32
28-03-20242.322.12262,2062,9861,2661,72
27-03-20242.216.40664,0964,69561,0461,93
26-03-20241.562.73063,7764,4063,1063,72
25-03-20243.294.28164,0166,3763,5663,62
22-03-20242.853.70462,5264,4761,980964,47
21-03-20243.437.88463,3663,5061,7162,48
20-03-20242.477.76362,7863,0461,4462,77
19-03-20242.612.95363,8464,0061,1462,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?