Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
First Trust CEF VIII First Trust Income Opportunities ETF
Koers
First Trust CEF VIII First Trust Income Opportunities ETF 22,9899 +0,11 +0,50% 16:53
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-20265.49322,904822,9222,8922,8763
02-11-20265.46922,95123,0422,9322,8952
30-10-202629.30123,1023,1022,87522,9186
29-10-20268.16422,9823,0222,943523,0301
28-10-20263.06322,80522,8522,80522,8346
27-10-20266.48722,67522,84122,67522,805
26-10-20269.61422,7422,7422,6022,6452
23-10-20264.44722,65922,6622,5822,58
22-10-20266.67922,6122,6722,6022,655
21-10-202611.35822,8422,8422,6822,7756
20-10-20263.82322,69522,7122,661622,6998
19-10-20262.87422,5722,64522,5622,5894
16-10-20269.04022,620122,719922,60622,606
15-10-20264.60222,6122,6122,5222,655
14-10-202633.89122,6922,6922,5022,5348
13-10-20262.17322,84822,8822,83122,88
12-10-20265.10823,0323,0322,8722,9162
09-10-20269.06722,82422,92522,7822,9101
08-10-202643.64422,7122,7822,6122,729
07-10-20269.51722,9022,9022,6922,735
06-10-20269.82322,6622,8522,6622,8492
05-10-20263.07322,6122,65122,6122,6783
02-10-202655.91522,7322,8722,7322,8235
01-10-202611.43322,68122,719922,6022,725
30-09-202613.92922,8822,9022,7722,7734
29-09-20265.74122,8122,8122,6422,7498
28-09-20269.15722,8522,8522,6422,7044
25-09-20269.11822,8422,9022,81122,8838
24-09-20262.36422,8622,86522,8022,855
23-09-20266.28423,14523,19922,98123,0297
22-09-20267.13823,3523,3523,2223,28
21-09-20268.57823,1623,2823,1623,27
18-09-20263.52623,20523,2123,1423,21
17-09-20262.64023,1123,2823,1123,23
16-09-202613.17623,1323,259923,0423,08
15-09-202612.73223,2423,2723,1423,1546
14-09-202620.39223,3623,3623,2823,295
11-09-202635.31823,604123,604123,45523,4601
10-09-202619.60723,704423,72923,5623,6044
09-09-20263.46723,8823,904323,8523,84
08-09-202618.27423,8924,0223,8923,963
Powered by