First Trust CEF VIII First Trust Income Opportunities ETF

Koers

First Trust CEF VIII First Trust Income Opportunities ETF 23,995 +0,09 +0,38% (19:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	7.293	23,71	23,98	23,71	23,9051
26-06-2026	3.403	23,93	23,93	23,7186	23,76
25-06-2026	4.478	23,75	23,76	23,7099	23,7099
24-06-2026	7.675	23,52	23,6944	23,52	23,545
23-06-2026	20.448	23,65	23,6599	23,095	23,59
22-06-2026	8.837	23,56	23,74	23,56	23,65
18-06-2026	11.849	23,26	23,71	23,26	23,655
17-06-2026	8.809	23,75	23,75	23,5234	23,5234
16-06-2026	10.543	23,83	23,83	23,7001	23,7313
15-06-2026	31.317	23,61	23,82	23,61	23,75
12-06-2026	19.990	23,61	23,67	23,4801	23,65
11-06-2026	16.163	23,43	23,54	23,35	23,4879
10-06-2026	9.043	23,481	23,5999	23,46	23,46
09-06-2026	6.096	23,59	23,59	23,30	23,4705
08-06-2026	8.035	23,69	23,69	23,50	23,5105
05-06-2026	5.892	23,66	23,674	23,5072	23,52
04-06-2026	75.084	23,85	23,85	23,6901	23,7991
03-06-2026	31.424	23,91	23,91	23,7376	23,7376
02-06-2026	4.069	23,915	23,925	23,83	23,875
01-06-2026	55.294	24,04	24,04	23,7901	23,855
29-05-2026	6.443	24,07	24,07	23,92	24,01
28-05-2026	9.612	23,99	23,99	23,817	23,9413
27-05-2026	13.899	23,97	23,97	23,855	23,8681
26-05-2026	2.725	23,84	23,86	23,77	23,845
22-05-2026	10.851	23,78	23,78	23,656921	23,76
21-05-2026	5.764	23,639	23,69	23,55	23,6347
20-05-2026	19.134	23,51	23,64	23,48	23,5807
19-05-2026	15.098	23,48	23,48	23,29	23,3922
18-05-2026	20.493	23,545	23,57	23,34	23,42
15-05-2026	5.341	23,62	23,65	23,5196	23,59
14-05-2026	11.385	23,68	23,79	23,68	23,74
13-05-2026	14.912	23,7899	23,7899	23,61	23,7126
12-05-2026	14.914	23,79	23,79	23,63	23,68
11-05-2026	37.495	23,93	23,985	23,8401	23,9149
08-05-2026	45.270	23,889	23,92	23,7915	23,91
07-05-2026	9.558	23,86	23,91	23,73	23,7689
06-05-2026	6.352	23,81	23,95	23,81	23,8994
05-05-2026	7.450	23,68	23,84	23,68	23,805
04-05-2026	27.139	23,86	23,86	23,65	23,6847
01-05-2026	20.866	23,78	23,98	23,76	23,84