Close sub menu
First Trust Income Opportunities ETF
Koers
First Trust Income Opportunities ETF 22,250 +0,11 +0,49% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20256.59922,2522,3522,2522,2922
26-06-202510.02022,118322,2322,095922,1844
25-06-202512.06322,1222,13922,031522,05
24-06-20258.22521,9522,12921,9522,13
23-06-20258.94021,9721,9721,8221,97
20-06-202524.87521,9822,0021,87521,89
18-06-20258.21221,92521,96921,870721,94
17-06-20259.24322,0022,0021,8221,82
16-06-202516.90722,02822,0621,9222,01
13-06-202511.66122,0622,0621,926921,98
12-06-20253.28021,96522,0921,96522,09
11-06-202512.29322,0522,0521,96221,98
10-06-202518.18622,0622,1422,058522,085
09-06-202512.42422,021522,1121,9522,06
06-06-20253.10621,996522,0421,9322,04
05-06-20254.17721,91522,0021,870421,93
04-06-20257.75121,880121,9921,8821,97
03-06-20257.69121,9121,9621,8521,95
02-06-20253.87921,8721,8721,73421,88
30-05-20253.31221,8121,8121,6821,68
29-05-20258.97321,6021,7621,6021,76
28-05-20257.65021,5921,6521,5321,53
27-05-20254.51021,5421,7221,5421,665
23-05-202515.35921,4221,5321,340121,48
22-05-20254.90821,4421,5221,3621,4662
21-05-202510.01021,8021,8021,4521,45
20-05-20254.03921,7821,7921,7321,755
19-05-20253.17221,63521,7321,63521,74
16-05-20259.76321,6521,7821,60121,76
15-05-20259.14721,56521,6221,480121,64
14-05-202521.48221,6821,7021,49121,59
13-05-20252.12421,6421,6421,5021,54
12-05-20256.98121,6621,7421,62221,73
09-05-20255.41821,42521,4721,3521,45
08-05-20258.78321,4821,5221,366621,4369
07-05-202512.79121,41521,4621,3121,31
06-05-20257.64221,4221,4521,2821,28
05-05-202510.47521,39721,4921,33421,48
02-05-20258.60221,426321,5421,4021,53
01-05-20253.62021,25683721,3721,25683721,26
30-04-20254.00721,2021,2021,03921,19
29-04-20251.94221,0321,1921,0321,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?