First Trust Income Opportunities ETF

Koers

First Trust Income Opportunities ETF 23,500 -0,01 -0,04% (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	8.035	23,69	23,69	23,50	23,50
05-06-2026	5.892	23,66	23,674	23,5072	23,52
04-06-2026	75.084	23,85	23,85	23,6901	23,7991
03-06-2026	31.424	23,91	23,91	23,7376	23,7376
02-06-2026	4.069	23,915	23,925	23,83	23,875
01-06-2026	55.294	24,04	24,04	23,7901	23,855
29-05-2026	6.443	24,07	24,07	23,92	24,01
28-05-2026	9.612	23,99	23,99	23,817	23,9413
27-05-2026	13.899	23,97	23,97	23,855	23,8681
26-05-2026	2.725	23,84	23,86	23,77	23,845
22-05-2026	10.851	23,78	23,78	23,656921	23,76
21-05-2026	5.764	23,639	23,69	23,55	23,6347
20-05-2026	19.134	23,51	23,64	23,48	23,5807
19-05-2026	15.098	23,48	23,48	23,29	23,3922
18-05-2026	20.493	23,545	23,57	23,34	23,42
15-05-2026	5.341	23,62	23,65	23,5196	23,59
14-05-2026	11.385	23,68	23,79	23,68	23,74
13-05-2026	14.912	23,7899	23,7899	23,61	23,7126
12-05-2026	14.914	23,79	23,79	23,63	23,68
11-05-2026	37.495	23,93	23,985	23,8401	23,9149
08-05-2026	45.270	23,889	23,92	23,7915	23,91
07-05-2026	9.558	23,86	23,91	23,73	23,7689
06-05-2026	6.352	23,81	23,95	23,81	23,8994
05-05-2026	7.450	23,68	23,84	23,68	23,805
04-05-2026	27.139	23,86	23,86	23,65	23,6847
01-05-2026	20.866	23,78	23,98	23,76	23,84
30-04-2026	62.233	23,65	23,7892	23,59	23,7456
29-04-2026	21.096	23,52	23,55	23,45	23,4975
28-04-2026	8.638	23,4901	23,54	23,39	23,4545
27-04-2026	3.324	23,55	23,55	23,495	23,495
24-04-2026	7.613	23,51	23,51	23,37	23,49
23-04-2026	6.241	23,49	23,52	23,35	23,3861
22-04-2026	9.135	23,539	23,54	23,411	23,4379
21-04-2026	9.353	23,475	23,48	23,39	23,3559
20-04-2026	6.502	23,475	23,50	23,45	23,4602
17-04-2026	10.118	23,451	23,5699	23,44	23,485
16-04-2026	18.370	23,34	23,4399	23,19	23,3773
15-04-2026	11.009	23,409	23,43	23,32	23,365
14-04-2026	3.812	23,25	23,409	23,25	23,36
13-04-2026	14.958	23,33	23,38	23,23	23,355
10-04-2026	10.561	23,265	23,31	23,22	23,2301