Close sub menu
First Trust Income Opportunities ETF
Koers
First Trust Income Opportunities ETF 22,2599 +0,10 +0,43% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20248.49722,1222,2622,1222,205
21-11-202489722,1122,1122,10722,11
20-11-20244.78722,1022,1021,96521,995
19-11-20247.30621,9121,986221,8221,95
18-11-20241.39121,8621,9021,783421,90
15-11-20244.85221,7421,8521,731221,755
14-11-20245.62422,0522,0521,893321,94
13-11-20242.21922,1622,1622,0422,06
12-11-20249.29322,414522,456322,1922,28
11-11-202428.64422,4622,49322,31122,47
08-11-20245.57122,3622,4422,322622,36
07-11-202431.70222,0722,2822,0722,24
06-11-20241.38822,0722,1422,0622,095
05-11-20244.30021,9521,9821,8721,9353
04-11-202410.38522,0022,0021,7921,8346
01-11-20242.90522,0022,01521,922121,9221
31-10-20243.11222,0722,0721,8321,88
30-10-202436.15222,0222,0521,9022,03
29-10-20242.53422,0822,0821,956421,94
28-10-20244.48022,1922,1922,061222,095
25-10-20242.91722,1722,1722,0422,119
24-10-20246.04922,1922,1922,070122,085
23-10-20245.68922,1722,185422,0222,08
22-10-20243.58522,1622,2922,1622,225
21-10-20241.54322,27722,2922,230422,227
18-10-20243.72222,3422,3522,264822,2648
17-10-20244.71822,3522,3622,310822,3399
16-10-20244.25122,291322,3322,2922,275
15-10-20244.09422,3422,349922,2322,23
14-10-20244.48422,2822,3122,2322,24
11-10-20248.84222,1422,2322,1422,14
10-10-20244.39722,2822,3322,2722,2899
09-10-20248.12622,3222,3322,1922,265
08-10-20243.28522,2022,298922,1822,2394
07-10-20244.81122,3022,3022,2422,182
04-10-20242.85122,1522,307522,1522,3075
03-10-20247.76322,2322,2322,1122,165
02-10-20243.37822,196822,3122,196822,2683
01-10-20244.64422,2822,3222,190122,2506
30-09-20248.95122,1622,3322,1522,2847
27-09-20243.43822,1822,22522,15522,22
26-09-202412.45622,2122,2122,0822,125
25-09-20243.60522,12522,125522,0922,09
24-09-202420.32922,170822,2222,100122,155
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?