First Trust Income Opportunities ETF

Koers

First Trust Income Opportunities ETF 23,739538 +0,03 +0,12% (16:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	18.714	23,77	23,77	23,6883	23,71
18-02-2026	28.278	23,77	23,8481	23,691	23,735
17-02-2026	7.649	23,79	23,79	23,651	23,73
13-02-2026	24.564	23,75	23,85	23,6873	23,802
12-02-2026	43.788	23,80	23,81	23,59	23,7054
11-02-2026	36.801	23,74	23,859	23,67	23,75
10-02-2026	14.104	23,64	23,82	23,64	23,74
09-02-2026	17.908	23,64	23,76	23,55	23,6851
06-02-2026	8.236	23,47	23,6159	23,4301	23,6159
05-02-2026	20.518	23,54	23,54	23,38	23,385
04-02-2026	46.536	23,52	23,60	23,45	23,53
03-02-2026	33.071	23,51	23,58	23,47	23,5154
02-02-2026	19.140	23,38	23,56	23,38	23,51
30-01-2026	12.123	23,54	23,54	23,40	23,489
29-01-2026	31.469	23,51	23,53	23,36	23,4903
28-01-2026	10.736	23,34	23,46	23,34	23,3856
27-01-2026	8.286	23,49	23,49	23,3601	23,4382
26-01-2026	12.610	23,50	23,50	23,392	23,44
23-01-2026	54.105	23,49	23,49	23,32	23,45
22-01-2026	7.965	23,345	23,45	23,345	23,4037
21-01-2026	25.824	23,2262	23,34	23,2003	23,2896
20-01-2026	8.380	23,02	23,1734	23,01	23,0485
16-01-2026	18.113	23,33	23,34	23,2083	23,26
15-01-2026	28.904	23,25	23,36	23,23	23,275
14-01-2026	11.477	23,30	23,30	23,1908	23,2237
13-01-2026	22.717	23,28	23,28	23,22	23,2448
12-01-2026	13.748	23,30	23,35	23,26	23,3041
09-01-2026	14.429	23,22	23,26	23,17	23,26
08-01-2026	60.708	23,11	23,30	23,09	23,1345
07-01-2026	16.598	23,20	23,20	23,06	23,06
06-01-2026	52.790	23,11	23,20	23,0302	23,1458
05-01-2026	16.125	23,03	23,07	22,9516	23,045
02-01-2026	5.524	22,97	23,01	22,94	22,979
31-12-2025	4.748	23,05	23,06	22,9704	22,9704
30-12-2025	6.775	22,934	23,0599	22,934	22,99
29-12-2025	10.175	22,8901	22,959	22,89	22,9105
26-12-2025	3.309	23,00	23,00	22,914	22,914
24-12-2025	5.662	22,93	22,9499	22,86	22,9248
23-12-2025	23.620	22,827	22,86	22,79	22,8228
22-12-2025	32.594	22,84	22,84	22,74	22,79