First Trust Income Opportunities ETF

Koers

First Trust Income Opportunities ETF 22,495 +0,47 +2,15% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	12.690	22,25	22,56	22,24	22,505
30-03-2026	15.270	22,08	22,18	21,95	22,0313
27-03-2026	3.098	22,41	22,41	22,02	22,02
26-03-2026	71.242	22,69	22,69	22,22	22,305
25-03-2026	5.611	22,59	22,67	22,56	22,6063
24-03-2026	4.359	22,44	22,4777	22,3801	22,4294
23-03-2026	13.098	22,33	22,54	22,325	22,3941
20-03-2026	24.081	22,63	22,63	22,26	22,265
19-03-2026	11.028	22,75	22,77	22,6599	22,67
18-03-2026	19.415	22,9056	22,95	22,81	22,814
17-03-2026	10.919	22,955	23,0399	22,93	22,99
16-03-2026	7.380	22,69	22,90	22,69	22,861
13-03-2026	35.732	22,8575	22,8575	22,61	22,61
12-03-2026	7.541	22,85	22,87	22,7498	22,7498
11-03-2026	17.782	22,98	22,98	22,82	22,8994
10-03-2026	115	23,03	23,0607	23,03	23,0607
09-03-2026	1.580	23,11	23,11	22,80	22,935
06-03-2026	234	23,30	23,30	23,1336	23,1336
05-03-2026	658	23,50	23,53	23,395	23,395
04-03-2026	1.066	23,68	23,68	23,635	23,635
03-03-2026	763	23,66	23,66	23,42	23,545
02-03-2026	11.638	23,75	23,89	23,66	23,84
27-02-2026	552	23,88	23,88	23,76	23,76
26-02-2026	2.007	23,92	23,92	23,70	23,805
25-02-2026	1.032	23,86	23,86	23,8151	23,8151
24-02-2026	1.603	23,72	23,745	23,61	23,745
23-02-2026	5.205	23,67	23,69	23,65	23,65
20-02-2026	18.151	23,80	23,82	23,72	23,82
19-02-2026	18.714	23,77	23,77	23,6883	23,71
18-02-2026	28.278	23,77	23,8481	23,691	23,735
17-02-2026	7.649	23,79	23,79	23,651	23,73
13-02-2026	24.564	23,75	23,85	23,6873	23,802
12-02-2026	43.788	23,80	23,81	23,59	23,7054
11-02-2026	36.801	23,74	23,859	23,67	23,75
10-02-2026	14.104	23,64	23,82	23,64	23,74
09-02-2026	17.908	23,64	23,76	23,55	23,6851
06-02-2026	8.236	23,47	23,6159	23,4301	23,6159
05-02-2026	20.518	23,54	23,54	23,38	23,385
04-02-2026	46.536	23,52	23,60	23,45	23,53
03-02-2026	33.071	23,51	23,58	23,47	23,5154
02-02-2026	19.140	23,38	23,56	23,38	23,51