Close sub menu
First Trust Income Opportunities ETF
Koers
First Trust Income Opportunities ETF 19,975 -1,36 -6,35% (21:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202524.48221,3321,5021,3221,33
02-04-20255.92621,630121,758321,630121,7474
01-04-20256.37821,5921,7021,5921,62
31-03-20254.22121,6821,6921,5621,69
28-03-202524.92721,73521,7721,6021,60
27-03-202513.29421,75921,8121,68121,71
26-03-20254.56821,8921,8921,7421,74
25-03-20253.21421,9321,9321,830521,8561
24-03-20254.49421,82421,8621,7921,80
21-03-20253.89421,6621,7421,652821,69
20-03-20253.93021,7421,7621,6921,76
19-03-20254.25321,65580221,7621,63521,76
18-03-20251.38421,60521,6321,576721,6146
17-03-20251.48021,666221,7221,65521,70
14-03-20257.71521,4321,5221,4321,4525
13-03-20255.36921,4021,4021,331921,3319
12-03-20253.25121,4621,4721,404521,4045
11-03-202516.17521,4821,4821,320121,3573
10-03-20255.74221,6721,7321,5121,555
07-03-202511.34121,739921,82521,660621,825
06-03-20255.44821,8821,8821,726721,73
05-03-202511.10121,839221,9521,7721,94
04-03-20254.28421,91521,91521,789121,86
03-03-20256.59722,16522,21922,0521,98
28-02-20252.04022,0122,0622,0122,0511
27-02-20255.73722,05522,0721,92521,96
26-02-202514.19222,1022,1622,0522,0741
25-02-20258.07922,1822,1821,9722,09
24-02-202518.92422,1822,1822,1222,03
21-02-20253.27922,3222,3222,1622,20
20-02-20256.86722,3722,3722,2122,33
19-02-20251.16322,3122,3122,2822,285
18-02-20258.49022,26522,3022,2322,33
14-02-20255.64722,1422,2522,1422,2499
13-02-20258.54422,1522,2122,109722,165
12-02-20254.78122,1022,1122,018722,0408
11-02-202520.74122,0422,089622,0222,0896
10-02-202512.27722,2822,2822,2022,2348
07-02-202514.53922,4022,4022,22916422,25
06-02-20259.83222,369222,3722,29522,30
05-02-202513.39222,2822,3522,2022,3251
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?