Close sub menu
Invesco Variable Rate Investment Grade ETF
Koers
Invesco Variable Rate Investment Grade ETF 25,090 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024305.69825,0925,0925,071225,08
21-11-2024125.50725,0825,0825,0725,08
20-11-2024212.51425,0625,0825,0625,075
19-11-2024150.31825,0725,0725,0625,065
18-11-2024706.30725,0625,0725,0525,065
15-11-2024651.21125,1725,1825,1625,18
14-11-2024186.37425,1725,1725,1625,165
13-11-2024242.20025,1525,1625,1425,16
12-11-2024509.86025,1625,1625,1525,15
11-11-202498.68925,1525,1525,1425,14
08-11-2024186.32725,1225,1525,1225,145
07-11-2024209.55125,1325,1325,1225,12
06-11-2024913.54525,1325,1325,1125,12
05-11-2024122.97225,1225,1225,1125,12
04-11-2024235.09325,1225,1225,1025,11
01-11-2024207.60325,1025,1125,1025,11
31-10-2024151.24825,0925,1025,0925,10
30-10-2024176.41625,1125,1125,0925,10
29-10-2024194.68525,0825,0925,0825,09
28-10-2024278.50125,1025,1025,0825,08
25-10-2024144.20225,0825,0925,0725,09
24-10-2024227.79825,0725,0925,0625,06
23-10-2024411.78925,0725,0925,063125,08
22-10-2024210.44225,0625,0725,0525,06
21-10-2024294.80725,0725,0725,0525,07
18-10-2024133.46725,1525,1825,1525,175
17-10-2024385.40325,1525,1625,1425,16
16-10-2024134.33025,1525,1625,1425,14
15-10-202480.46225,155525,1625,1525,155
14-10-2024171.93325,1425,1525,1425,15
11-10-2024272.69225,1325,1525,1325,14
10-10-2024179.44925,1425,1425,1225,13
09-10-2024172.53225,1225,1325,1225,125
08-10-2024197.37825,1125,1425,1125,125
07-10-2024257.20225,1125,1325,1125,125
04-10-2024136.71125,1025,1125,1025,11
03-10-2024103.60325,0925,1025,0925,095
02-10-202490.18125,1025,1025,0925,095
01-10-2024191.29125,0925,099925,0825,09
30-09-2024407.93325,0925,1025,0825,09
27-09-2024131.71625,0925,0925,0825,09
26-09-2024293.99125,0925,0925,0825,09
25-09-2024198.98625,0825,08525,0725,08
24-09-2024206.67025,0725,0825,0725,075
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?