Close sub menu
Invesco Variable Rate Investment Grade ETF
Koers
Invesco Variable Rate Investment Grade ETF 25,035 -0,04 -0,14% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025380.60725,0625,0825,0625,07
02-04-2025181.26425,0825,0825,0725,08
01-04-2025378.60025,0725,0825,0725,08
31-03-2025188.93925,0725,0825,0725,08
28-03-2025395.46725,0825,0825,06525,07
27-03-2025290.82025,0725,0725,0625,07
26-03-20251.161.19525,0725,0925,0625,07
25-03-2025263.82825,0625,0625,0525,06
24-03-2025280.87625,0625,0625,0525,06
21-03-2025380.40125,1425,1625,1425,16
20-03-2025306.27625,1525,1525,1425,14
19-03-2025179.52225,1425,1525,1425,15
18-03-20253.690.11725,1325,1425,1325,14
17-03-2025536.40525,13525,1625,1225,135
14-03-2025305.51425,1425,1425,1225,14
13-03-2025341.50525,1325,1325,1225,13
12-03-2025236.37625,1425,1425,1225,12
11-03-2025446.70425,1325,1425,1225,125
10-03-2025603.76525,13525,1625,120225,14
07-03-2025242.90125,1225,1425,1225,135
06-03-2025278.17425,1225,1325,1125,12
05-03-2025345.42325,1225,1325,1125,12
04-03-20251.624.75725,1225,1325,1025,12
03-03-2025250.83325,1225,1225,1125,12
28-02-2025215.64825,1125,1225,1025,12
27-02-2025278.83225,1025,1125,0925,11
26-02-2025254.95225,0925,1025,0925,09
25-02-2025237.95125,1025,1025,0925,09
24-02-2025369.69325,0925,0925,0825,085
21-02-2025151.02625,1825,1925,1725,185
20-02-2025235.36725,1825,1825,1725,175
19-02-2025142.49525,1825,1825,1625,17
18-02-2025424.22725,1725,1725,1625,16
14-02-2025344.42325,1625,1725,1525,17
13-02-2025340.11225,1525,1525,1325,15
12-02-2025223.61125,1425,1425,1325,135
11-02-2025219.42725,1425,1425,1325,135
10-02-20251.129.10625,1525,1525,1225,135
07-02-2025431.92525,1325,1425,1325,14
06-02-2025211.93025,1325,1325,1225,12
05-02-2025226.98525,1325,1325,1225,125
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?