Invesco Variable Rate Investment Grade ETF

Koers

Invesco Variable Rate Investment Grade ETF 25,180 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	963.152	25,18	25,18	25,17	25,18
18-02-2026	351.211	25,17	25,18	25,17	25,18
17-02-2026	636.857	25,16	25,18	25,16	25,18
13-02-2026	258.780	25,16	25,16	25,15	25,16
12-02-2026	434.239	25,16	25,16	25,15	25,16
11-02-2026	298.927	25,16	25,16	25,15	25,155
10-02-2026	430.104	25,16	25,16	25,15	25,15
09-02-2026	648.739	25,16	25,16	25,15	25,15
06-02-2026	785.483	25,15	25,15	25,14	25,15
05-02-2026	285.641	25,14	25,14	25,13	25,14
04-02-2026	198.517	25,14	25,14	25,13	25,14
03-02-2026	700.697	25,14	25,14	25,13	25,14
02-02-2026	321.550	25,13	25,13	25,12	25,125
30-01-2026	234.486	25,12	25,12	25,11	25,12
29-01-2026	370.041	25,12	25,12	25,11	25,12
28-01-2026	241.322	25,11	25,11	25,10	25,11
27-01-2026	263.079	25,10	25,11	25,09	25,11
26-01-2026	301.193	25,09	25,10	25,09	25,09
23-01-2026	372.574	25,09	25,09	25,08	25,09
22-01-2026	323.109	25,08	25,09	25,07	25,09
21-01-2026	671.972	25,08	25,08	25,07	25,08
20-01-2026	328.473	25,07	25,07	25,06	25,07
16-01-2026	278.090	25,16	25,16	25,15	25,15
15-01-2026	453.330	25,14	25,16	25,14	25,15
14-01-2026	302.741	25,14	25,15	25,14	25,15
13-01-2026	245.068	25,14	25,14	25,13	25,135
12-01-2026	237.622	25,14	25,14	25,13	25,13
09-01-2026	355.565	25,13	25,13	25,12	25,12
08-01-2026	811.141	25,13	25,14	25,12	25,125
07-01-2026	819.571	25,12	25,13	25,12	25,13
06-01-2026	503.870	25,11	25,12	25,11	25,12
05-01-2026	592.689	25,11	25,13	25,11	25,12
02-01-2026	264.707	25,10	25,11	25,10	25,11
31-12-2025	217.657	25,11	25,11	25,09	25,10
30-12-2025	251.328	25,09	25,10	25,09	25,095
29-12-2025	291.956	25,08	25,09	25,08	25,08
26-12-2025	155.089	25,09	25,09	25,08	25,08
24-12-2025	156.455	25,08	25,08	25,07	25,075
23-12-2025	233.353	25,06	25,07	25,06	25,065
22-12-2025	337.377	25,07	25,07	25,05	25,06