Close sub menu
Invesco Variable Rate Investment Grade ETF
Koers
Invesco Variable Rate Investment Grade ETF 25,185 +0,02 +0,06% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025281.12425,1725,1925,1725,18
16-01-2025240.39825,1625,1725,1625,165
15-01-2025234.69925,1725,1725,1625,17
14-01-2025433.02125,1725,1725,1525,15
13-01-2025500.41825,1725,1725,1525,16
10-01-20253.093.97025,1525,1625,1425,16
08-01-2025187.21725,1325,1425,1325,135
07-01-2025359.53625,1425,1425,1325,135
06-01-2025255.09925,1325,1425,1225,14
03-01-2025289.74825,1225,1325,1125,125
02-01-2025211.37525,1225,1225,1125,12
31-12-2024375.57425,1125,1225,1025,115
30-12-2024288.90525,1025,1125,1025,11
27-12-2024214.13525,0925,1025,0925,10
26-12-2024133.37925,1025,1025,0825,09
24-12-2024194.45525,0925,0925,0725,085
23-12-2024271.34225,070125,0825,0725,08
20-12-2024338.27425,1925,2125,182325,2097
19-12-2024228.44725,1825,2025,1825,19
18-12-2024133.97525,1925,1925,1825,18
17-12-2024165.46725,1925,1925,1825,19
16-12-2024162.07825,1925,1925,1725,18
13-12-2024158.48225,1625,1825,1625,175
12-12-2024161.77125,1725,1725,1625,165
11-12-2024158.40025,1625,1725,1625,165
10-12-2024120.29725,1725,1725,1525,16
09-12-2024157.25525,151425,1625,1525,15
06-12-2024135.81425,14525,159925,1425,155
05-12-2024145.68025,13925,1425,1325,135
04-12-2024180.19225,1325,1425,1225,13
03-12-2024668.22625,1325,139925,1125,125
02-12-2024278.74325,1325,1325,1125,13
29-11-202470.31925,1025,1125,1025,10
27-11-2024181.75225,1025,1125,0925,09
26-11-2024150.13525,1025,1025,0925,09
25-11-2024260.00225,0925,1025,0825,10
22-11-2024305.69825,0925,0925,071225,09
21-11-2024125.50725,0825,0825,0725,08
20-11-2024212.51425,0625,0825,0625,075
19-11-2024150.31825,0725,0725,0625,065
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?