Invesco Variable Rate Investment Grade ETF

Koers

Invesco Variable Rate Investment Grade ETF 25,140 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	146.688	25,15	25,15	25,14	25,14
17-07-2025	382.332	25,13	25,14	25,13	25,13
16-07-2025	504.797	25,13	25,13	25,12	25,13
15-07-2025	232.949	25,13	25,13	25,12	25,13
14-07-2025	190.354	25,12	25,12	25,11	25,12
11-07-2025	368.621	25,11	25,12	25,11	25,12
10-07-2025	155.540	25,10	25,11	25,10	25,11
09-07-2025	310.470	25,10	25,10	25,09	25,10
08-07-2025	263.809	25,09	25,10	25,09	25,10
07-07-2025	201.493	25,08	25,09	25,08	25,09
03-07-2025	192.648	25,08	25,09	25,08	25,085
02-07-2025	221.539	25,08	25,08	25,07	25,07
01-07-2025	203.339	25,06	25,07	25,06	25,07
30-06-2025	232.075	25,06	25,06	25,05	25,05
27-06-2025	302.694	25,05	25,06	25,04	25,055
26-06-2025	543.700	25,04	25,05	25,04	25,04
25-06-2025	134.324	25,05	25,05	25,04	25,045
24-06-2025	240.514	25,04	25,04	25,03	25,04
23-06-2025	299.210	25,025	25,04	25,0201	25,03
20-06-2025	198.240	25,14	25,14	25,13	25,14
18-06-2025	134.883	25,13	25,13	25,12	25,12
17-06-2025	295.864	25,12	25,13	25,115	25,12
16-06-2025	489.398	25,12	25,12	25,11	25,115
13-06-2025	206.022	25,12	25,12	25,11	25,12
12-06-2025	186.254	25,10	25,10	25,09	25,10
11-06-2025	225.588	25,09	25,10	25,08	25,09
10-06-2025	228.083	25,09	25,09	25,08	25,09
09-06-2025	160.334	25,09	25,09	25,08	25,09
06-06-2025	139.922	25,07	25,08	25,07	25,08
05-06-2025	249.294	25,07	25,08	25,06	25,07
04-06-2025	313.862	25,06	25,07	25,06	25,06
03-06-2025	209.444	25,05	25,06	25,05	25,06
02-06-2025	246.893	25,05	25,06	25,04	25,05
30-05-2025	314.744	25,04	25,05	25,04	25,045
29-05-2025	413.597	25,04	25,04	25,03	25,03
28-05-2025	223.482	25,04	25,04	25,03	25,04
27-05-2025	400.123	25,025	25,03	25,01	25,03
23-05-2025	140.786	25,02	25,03	25,01	25,03
22-05-2025	150.055	25,01	25,01	25,00	25,01
21-05-2025	175.831	25,00	25,00	24,99	25,00