Close sub menu
Invesco Variable Rate Investment Grade ETF
Koers
Invesco Variable Rate Investment Grade ETF 25,190 +0,01 +0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025151.02625,1825,1925,1725,185
20-02-2025235.36725,1825,1825,1725,175
19-02-2025142.49525,1825,1825,1625,17
18-02-2025424.22725,1725,1725,1625,16
14-02-2025344.42325,1625,1725,1525,17
13-02-2025340.11225,1525,1525,1325,15
12-02-2025223.61125,1425,1425,1325,135
11-02-2025219.42725,1425,1425,1325,135
10-02-20251.129.10625,1525,1525,1225,135
07-02-2025431.92525,1325,1425,1325,14
06-02-2025211.93025,1325,1325,1225,12
05-02-2025226.98525,1325,1325,1225,125
04-02-2025286.07525,1325,1325,1125,125
03-02-2025341.33825,1125,1225,1125,12
31-01-2025339.83225,1025,1125,1025,11
30-01-2025321.22925,1025,1025,0925,10
29-01-2025375.65325,1025,1125,0925,095
28-01-2025696.13425,1025,1025,0925,09
27-01-2025287.90725,0825,1025,0825,09
24-01-2025415.45625,0925,1025,0825,095
23-01-2025555.91525,0825,0825,0725,08
22-01-2025277.90225,0925,0925,0825,085
21-01-2025747.74825,0925,0925,0725,075
17-01-2025281.12425,1725,1925,1725,185
16-01-2025240.39825,1625,1725,1625,165
15-01-2025234.69925,1725,1725,1625,17
14-01-2025433.02125,1725,1725,1525,15
13-01-2025500.41825,1725,1725,1525,16
10-01-20253.093.97025,1525,1625,1425,16
08-01-2025187.21725,1325,1425,1325,135
07-01-2025359.53625,1425,1425,1325,135
06-01-2025255.09925,1325,1425,1225,14
03-01-2025289.74825,1225,1325,1125,125
02-01-2025211.37525,1225,1225,1125,12
31-12-2024375.57425,1125,1225,1025,115
30-12-2024288.90525,1025,1125,1025,11
27-12-2024214.13525,0925,1025,0925,10
26-12-2024133.37925,1025,1025,0825,09
24-12-2024194.45525,0925,0925,0725,085
23-12-2024271.34225,070125,0825,0725,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?