Invesco Variable Rate Investment Grade ETF

Koers

Invesco Variable Rate Investment Grade ETF 25,025 +0,01 +0,04% (20:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	1.574.321	25,02	25,03	25,00	25,015
17-04-2026	351.440	25,08	25,10	25,08	25,10
16-04-2026	479.738	25,09	25,09	25,07	25,08
15-04-2026	302.907	25,09	25,09	25,08	25,085
14-04-2026	424.213	25,07	25,08	25,07	25,075
13-04-2026	315.403	25,06	25,08	25,06	25,07
10-04-2026	354.824	25,07	25,08	25,07	25,075
09-04-2026	532.761	25,07	25,07	25,06	25,065
08-04-2026	1.374.053	25,06	25,07	25,06	25,06
07-04-2026	303.904	25,065	25,07	25,06	25,07
06-04-2026	602.962	25,07	25,07	25,05	25,05
02-04-2026	524.780	25,04	25,06	25,04	25,05
01-04-2026	447.645	25,05	25,05	25,04	25,04
31-03-2026	379.085	25,03	25,04	25,02	25,035
30-03-2026	274.621	25,02	25,04	25,02	25,02
27-03-2026	599.102	25,04	25,04	25,02	25,02
26-03-2026	303.565	25,02	25,035	25,02	25,025
25-03-2026	658.313	25,03	25,04	25,02	25,035
24-03-2026	495.258	25,04	25,04	25,03	25,035
23-03-2026	967.358	25,03	25,05	25,03	25,04
20-03-2026	745.675	25,11	25,12	25,11	25,12
19-03-2026	218.550	25,11	25,12	25,11	25,11
18-03-2026	375.493	25,11	25,13	25,11	25,13
17-03-2026	362.904	25,11	25,12	25,11	25,12
16-03-2026	263.089	25,11	25,11	25,10	25,105
13-03-2026	271.727	25,10	25,11	25,10	25,105
12-03-2026	279.548	25,12	25,12	25,11	25,115
11-03-2026	329.363	25,12	25,12	25,11	25,115
10-03-2026	6.582	25,12	25,12	25,115	25,115
09-03-2026	81.885	25,11	25,12	25,105	25,11
06-03-2026	23.637	25,10	25,11	25,095	25,11
05-03-2026	42.024	25,10	25,105	25,09	25,10
04-03-2026	2	25,10	25,105	25,10	25,105
03-03-2026	32.986	25,10	25,10	25,095	25,10
02-03-2026	406.877	25,10	25,11	25,10	25,11
27-02-2026	44.689	25,11	25,11	25,10	25,11
26-02-2026	19.661	25,10	25,10	25,095	25,10
25-02-2026	15.994	25,10	25,10	25,09	25,09
24-02-2026	38.382	25,10	25,10	25,085	25,085
23-02-2026	18.274	25,10	25,10	25,09	25,10