Invesco Variable Rate Investment Grade ETF

Koers

Invesco Variable Rate Investment Grade ETF 25,092 0,00 +0,01% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	438.667	25,08	25,10	25,08	25,095
05-06-2026	241.235	25,09	25,09	25,08	25,09
04-06-2026	190.921	25,07	25,08	25,07	25,075
03-06-2026	209.900	25,08	25,08	25,07	25,08
02-06-2026	222.315	25,08	25,08	25,07	25,075
01-06-2026	308.861	25,07	25,08	25,06	25,08
29-05-2026	382.754	25,06	25,07	25,06	25,07
28-05-2026	534.711	25,07	25,07	25,06	25,07
27-05-2026	377.195	25,05	25,06	25,05	25,06
26-05-2026	291.839	25,06	25,06	25,05	25,055
22-05-2026	293.942	25,05	25,05	25,04	25,05
21-05-2026	240.875	25,04	25,04	25,03	25,035
20-05-2026	236.260	25,03	25,04	25,03	25,04
19-05-2026	299.887	25,03	25,04	25,03	25,04
18-05-2026	742.973	25,03	25,04	25,02	25,035
15-05-2026	272.603	25,12	25,13	25,12	25,13
14-05-2026	199.605	25,11	25,13	25,11	25,125
13-05-2026	295.003	25,10	25,12	25,10	25,12
12-05-2026	395.407	25,12	25,12	25,10	25,105
11-05-2026	335.376	25,11	25,11	25,10	25,105
08-05-2026	288.195	25,08	25,11	25,08	25,0939
07-05-2026	257.855	25,08	25,09	25,08	25,09
06-05-2026	411.609	25,09	25,09	25,08	25,085
05-05-2026	498.101	25,08	25,09	25,0788	25,085
04-05-2026	803.999	25,08	25,08	25,06	25,075
01-05-2026	313.141	25,07	25,07	25,06	25,06
30-04-2026	245.660	25,05	25,06	25,05	25,055
29-04-2026	208.721	25,05	25,06	25,05	25,05
28-04-2026	253.474	25,04	25,06	25,04	25,05
27-04-2026	261.362	25,05	25,05	25,04	25,04
24-04-2026	279.415	25,03	25,04	25,03	25,03
23-04-2026	340.069	25,04	25,04	25,02	25,025
22-04-2026	492.301	25,01	25,03	25,01	25,025
21-04-2026	277.103	25,03	25,03	25,02	25,025
20-04-2026	1.574.321	25,02	25,03	25,00	25,015
17-04-2026	351.440	25,08	25,10	25,08	25,10
16-04-2026	479.738	25,09	25,09	25,07	25,08
15-04-2026	302.907	25,09	25,09	25,08	25,085
14-04-2026	424.213	25,07	25,08	25,07	25,075
13-04-2026	315.403	25,06	25,08	25,06	25,07
10-04-2026	354.824	25,07	25,08	25,07	25,075