Close sub menu
Invesco Variable Rate Investment Grade ETF
Koers
Invesco Variable Rate Investment Grade ETF 24,990 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-2025252.30524,98524,9924,9724,99
28-04-2025195.61524,9724,9724,9624,97
25-04-2025250.13024,9624,9624,9524,96
24-04-2025273.66824,9524,9524,9424,95
23-04-2025440.26824,9424,9524,9324,93
22-04-2025469.78824,9324,9324,9124,93
21-04-2025978.17624,9524,9524,9024,91
17-04-2025535.52525,0125,0325,0025,02
16-04-2025636.45925,0125,0124,9925,005
15-04-2025536.80224,9925,0124,9925,005
14-04-2025654.11724,9925,0024,96324,99
11-04-20251.055.62124,9825,0024,9424,965
10-04-20253.488.94924,9724,9824,9424,94
09-04-20251.333.10624,8925,0224,87525,01
08-04-2025988.80824,9125,0124,9124,96
07-04-20257.633.75924,9024,9624,7924,8853
04-04-2025870.33625,0225,0625,0225,035
03-04-2025380.60725,0625,0825,0625,07
02-04-2025181.26425,0825,0825,0725,08
01-04-2025378.60025,0725,0825,0725,08
31-03-2025188.93925,0725,0825,0725,08
28-03-2025395.46725,0825,0825,06525,07
27-03-2025290.82025,0725,0725,0625,07
26-03-20251.161.19525,0725,0925,0625,07
25-03-2025263.82825,0625,0625,0525,06
24-03-2025280.87625,0625,0625,0525,06
21-03-2025380.40125,1425,1625,1425,16
20-03-2025306.27625,1525,1525,1425,14
19-03-2025179.52225,1425,1525,1425,15
18-03-20253.690.11725,1325,1425,1325,14
17-03-2025536.40525,13525,1625,1225,135
14-03-2025305.51425,1425,1425,1225,14
13-03-2025341.50525,1325,1325,1225,13
12-03-2025236.37625,1425,1425,1225,12
11-03-2025446.70425,1325,1425,1225,125
10-03-2025603.76525,13525,1625,120225,14
07-03-2025242.90125,1225,1425,1225,135
06-03-2025278.17425,1225,1325,1125,12
05-03-2025345.42325,1225,1325,1125,12
04-03-20251.624.75725,1225,1325,1025,12
03-03-2025250.83325,1225,1225,1125,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?