Close sub menu
Invesco Variable Rate Investment Grade ETF
Koers
Invesco Variable Rate Investment Grade ETF 25,200 +0,02 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024222.92825,2025,2125,2025,21
16-05-2024162.66725,2125,2125,1925,195
15-05-2024124.44925,1825,1925,1725,19
14-05-2024316.49025,1625,1825,1625,17
13-05-2024176.49625,1625,1825,1625,175
10-05-2024129.43125,1725,1725,1625,17
09-05-2024148.28725,1525,1625,1525,155
08-05-2024182.96925,1525,1625,1425,15
07-05-2024240.88325,1525,1525,1325,145
06-05-202494.54825,1425,1425,1225,14
03-05-2024183.79925,1125,1225,1125,11
02-05-20245.020.20725,1225,1225,0925,11
01-05-2024126.56225,1125,1125,1025,10
30-04-2024213.02825,1125,1125,0925,10
29-04-2024148.11025,1025,1025,0825,10
26-04-2024261.90025,0925,0925,06925,085
25-04-2024191.65225,0825,0825,0625,08
24-04-2024193.93125,0825,0825,0525,06
23-04-2024179.68325,0725,0725,0625,065
22-04-2024223.39925,0825,0825,0525,07
19-04-2024206.08525,2025,2025,1825,19
18-04-2024200.56725,1825,18525,1725,18
17-04-2024171.62225,2025,2025,1825,19
16-04-2024302.50625,1825,1925,1725,19
15-04-2024990.82725,1925,1925,1725,18
12-04-2024576.23125,1825,1825,1525,165
11-04-2024787.66525,1625,1825,1425,16
10-04-2024404.77625,1525,1625,1425,14
09-04-2024231.81825,1525,1525,1425,15
08-04-2024139.58625,1325,1425,1225,135
05-04-2024367.60625,1325,1425,1125,135
04-04-2024114.54725,1225,13525,1025,12
03-04-2024201.36925,1125,1225,1125,115
02-04-2024230.38625,1125,1325,1025,11
01-04-2024184.02625,1025,1125,09525,10
28-03-2024150.19425,0925,1025,0825,09
27-03-2024318.36125,1025,1025,0825,08
26-03-2024199.71725,0825,0925,0725,08
25-03-2024172.24725,0725,0825,0725,08
22-03-2024363.62325,0925,0925,0525,06
21-03-2024196.98525,0625,0625,0525,05
20-03-2024124.76225,0625,0625,0425,055
19-03-2024191.33825,0525,0525,0425,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?