Invesco Variable Rate Investment Grade ETF

Koers

Invesco Variable Rate Investment Grade ETF 25,119 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	295.003	25,10	25,12	25,10	25,12
12-05-2026	395.407	25,12	25,12	25,10	25,105
11-05-2026	335.376	25,11	25,11	25,10	25,105
08-05-2026	288.195	25,08	25,11	25,08	25,0939
07-05-2026	257.855	25,08	25,09	25,08	25,09
06-05-2026	411.609	25,09	25,09	25,08	25,085
05-05-2026	498.101	25,08	25,09	25,0788	25,085
04-05-2026	803.999	25,08	25,08	25,06	25,075
01-05-2026	313.141	25,07	25,07	25,06	25,06
30-04-2026	245.660	25,05	25,06	25,05	25,055
29-04-2026	208.721	25,05	25,06	25,05	25,05
28-04-2026	253.474	25,04	25,06	25,04	25,05
27-04-2026	261.362	25,05	25,05	25,04	25,04
24-04-2026	279.415	25,03	25,04	25,03	25,03
23-04-2026	340.069	25,04	25,04	25,02	25,025
22-04-2026	492.301	25,01	25,03	25,01	25,025
21-04-2026	277.103	25,03	25,03	25,02	25,025
20-04-2026	1.574.321	25,02	25,03	25,00	25,015
17-04-2026	351.440	25,08	25,10	25,08	25,10
16-04-2026	479.738	25,09	25,09	25,07	25,08
15-04-2026	302.907	25,09	25,09	25,08	25,085
14-04-2026	424.213	25,07	25,08	25,07	25,075
13-04-2026	315.403	25,06	25,08	25,06	25,07
10-04-2026	354.824	25,07	25,08	25,07	25,075
09-04-2026	532.761	25,07	25,07	25,06	25,065
08-04-2026	1.374.053	25,06	25,07	25,06	25,06
07-04-2026	303.904	25,065	25,07	25,06	25,07
06-04-2026	602.962	25,07	25,07	25,05	25,05
02-04-2026	524.780	25,04	25,06	25,04	25,05
01-04-2026	447.645	25,05	25,05	25,04	25,04
31-03-2026	379.085	25,03	25,04	25,02	25,035
30-03-2026	274.621	25,02	25,04	25,02	25,02
27-03-2026	599.102	25,04	25,04	25,02	25,02
26-03-2026	303.565	25,02	25,035	25,02	25,025
25-03-2026	658.313	25,03	25,04	25,02	25,035
24-03-2026	495.258	25,04	25,04	25,03	25,035
23-03-2026	967.358	25,03	25,05	25,03	25,04
20-03-2026	745.675	25,11	25,12	25,11	25,12
19-03-2026	218.550	25,11	25,12	25,11	25,11
18-03-2026	375.493	25,11	25,13	25,11	25,13
17-03-2026	362.904	25,11	25,12	25,11	25,12
16-03-2026	263.089	25,11	25,11	25,10	25,105