Principal US Small-Cap ETF

Koers

Principal US Small-Cap ETF 61,2097 +0,46 +0,76% (16:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	94.482	60,69	60,9199	60,32	60,7495
18-02-2026	96.960	60,81	61,43	60,56	60,79
17-02-2026	120.740	60,50	60,85	59,805	60,59
13-02-2026	111.435	59,88	60,83	59,51	60,44
12-02-2026	179.179	61,37	61,37	59,40	59,5867
11-02-2026	368.146	61,41	61,694	60,18	60,73
10-02-2026	271.759	61,21	61,58	60,995943	61,08
09-02-2026	135.889	61,16	61,4791	60,68	61,21
06-02-2026	105.293	59,84	61,13	59,84	61,04
05-02-2026	110.239	59,41	59,97	58,80	59,03
04-02-2026	222.655	60,81	60,81	58,8821	60,055
03-02-2026	468.007	60,91	61,0011	59,525	60,39
02-02-2026	116.497	60,16	61,005	58,99	60,71
30-01-2026	87.880	60,14	60,62	59,624633	60,05
29-01-2026	329.655	60,93	60,99	59,90	60,91
28-01-2026	146.629	61,22	61,22	60,42	60,57
27-01-2026	114.885	61,23	61,23	60,3625	60,78
26-01-2026	135.404	61,01	61,435	60,83	61,04
23-01-2026	105.659	61,91	61,91	60,77	60,89
22-01-2026	90.171	62,05	62,175	61,70	61,81
21-01-2026	98.844	60,80	61,6502	60,55	61,49
20-01-2026	115.124	60,26	60,8489	60,2199	60,35
16-01-2026	188.157	61,31	61,36	60,57	61,06
15-01-2026	118.304	60,77	61,37	60,684	61,11
14-01-2026	400.125	60,07	60,47	59,92	60,37
13-01-2026	158.188	60,58	60,76	60,19	60,28
12-01-2026	79.210	60,35	60,43	59,825	60,40
09-01-2026	483.716	60,18	60,595	59,90	60,35
08-01-2026	106.938	59,30	59,935	59,30	59,89
07-01-2026	76.521	59,61	59,7489	59,108	59,62
06-01-2026	231.705	58,95	59,73	58,4997	59,71
05-01-2026	358.614	58,55	59,1582	58,33	58,97
02-01-2026	59.487	58,38	58,38	57,56	58,04
31-12-2025	55.245	58,43	58,43	57,6448	57,73
30-12-2025	111.990	58,84	58,84	58,225	58,27
29-12-2025	46.518	58,99	58,99	58,50	58,6502
26-12-2025	43.101	59,14	59,14	58,74	59,07
24-12-2025	43.245	59,00	59,20	58,8218	59,19
23-12-2025	96.772	59,09	59,19	58,8898	59,08
22-12-2025	158.943	59,00	59,66	58,84	59,36