Close sub menu
Principal US Small-Cap ETF
Koers
Principal US Small-Cap ETF 55,730 +0,99 +1,81% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202412.88255,220955,7655,220955,73
21-11-202418.28354,1955,081254,1954,74
20-11-202442.65854,0254,0253,525453,9468
19-11-202433.52653,2654,0253,2653,91
18-11-202423.88153,441853,9753,39553,85
15-11-202423.10554,1654,1653,197253,29
14-11-202442.77554,8755,3353,9654,16
13-11-202428.94755,7855,8454,8254,94
12-11-202415.63456,2356,340155,3355,36
11-11-202454.69955,4156,4955,4156,35
08-11-202412.63554,9455,5754,9455,46
07-11-202432.48155,8355,8355,0055,06
06-11-202431.91453,9955,617153,9955,45
05-11-202428.28551,1952,3151,1652,32
04-11-202414.11451,1351,6550,9951,27
01-11-202414.65451,3651,3650,917651,03
31-10-20249.51751,3551,3550,7650,76
30-10-202412.43051,377952,1051,377951,40
29-10-202412.03251,2651,5651,052551,47
28-10-202421.49651,3751,749451,290751,69
25-10-202417.26351,4051,4850,898450,9599
24-10-20249.02051,4851,4850,95551,04
23-10-202448.19651,5451,5450,7251,12
22-10-202418.14751,6951,7751,520151,69
21-10-202419.57752,5252,7051,8751,89
18-10-202425.95653,2653,2652,6052,71
17-10-202430.83653,2753,5452,7652,98
16-10-2024240.49152,6553,186352,6553,03
15-10-202413.57752,5952,89252,18552,41
14-10-202410.64552,018952,3752,018952,37
11-10-2024401.98651,0352,0151,0352,01
10-10-202412.35550,9551,0550,795251,05
09-10-202433.59451,2351,659951,2351,36
08-10-202431.45851,0151,3350,9451,17
07-10-202417.06751,1951,23550,781951,08
04-10-202419.46651,6851,6851,225851,57
03-10-202411.59251,2851,2850,6950,83
02-10-202415.68050,9751,3650,9751,17
01-10-202420.79351,8052,005251,2251,22
30-09-202415.28851,8752,005651,618251,97
27-09-202413.87551,7952,141651,53251,73
26-09-202419.81851,6551,7351,279251,38
25-09-202422.81051,6251,6251,0751,02
24-09-202426.61351,9251,9251,5451,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?