Principal US Small-Cap ETF

Koers

Principal US Small-Cap ETF 57,490 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	102.632	56,51	57,555	56,04	57,3244
30-03-2026	118.855	57,04	57,04	55,41	55,659
27-03-2026	53.926	56,97	57,025	56,21	56,34
26-03-2026	151.035	57,78	58,12	57,08	57,1581
25-03-2026	87.242	58,38	58,38	57,71	58,14
24-03-2026	110.677	57,06	57,92	56,8501	57,6227
23-03-2026	98.174	57,25	58,269	56,95	57,4318
20-03-2026	100.647	57,44	57,44	55,84	56,16
19-03-2026	96.539	56,06	57,70	56,06	57,1954
18-03-2026	100.487	57,66	57,66	56,82	56,8354
17-03-2026	101.231	57,84	58,1182	57,53	57,7184
16-03-2026	227.536	57,70	57,7883	57,26	57,2969
13-03-2026	704.750	57,24	57,59	56,59	56,89
12-03-2026	143.926	57,58	57,58	56,82	56,8766
11-03-2026	116.928	58,09	58,52	57,81	58,1778
10-03-2026	48.028	58,29	59,28	58,16	58,31
09-03-2026	42.556	57,13	58,58	56,35	58,4781
06-03-2026	71.082	58,34	58,34	57,62	57,81
05-03-2026	121.123	59,70	59,94	58,43	59,17
04-03-2026	25.651	60,21	60,42	59,71	60,2212
03-03-2026	78.938	58,91	60,09	58,31	59,6634
02-03-2026	184.526	59,72	60,75	59,515	60,6172
27-02-2026	22.331	60,79	60,79	59,94	60,245
26-02-2026	50.984	61,05	61,81	60,45	61,81
25-02-2026	16.209	60,91	60,91	60,20	60,80
24-02-2026	14.761	59,90	60,48	59,67	60,44
23-02-2026	23.198	60,86	60,86	59,44	59,742
20-02-2026	150.008	60,59	61,302	60,435	61,00
19-02-2026	94.482	60,69	60,9199	60,32	60,7495
18-02-2026	96.960	60,81	61,43	60,56	60,79
17-02-2026	120.740	60,50	60,85	59,805	60,59
13-02-2026	111.435	59,88	60,83	59,51	60,44
12-02-2026	179.179	61,37	61,37	59,40	59,5867
11-02-2026	368.146	61,41	61,694	60,18	60,73
10-02-2026	271.759	61,21	61,58	60,995943	61,08
09-02-2026	135.889	61,16	61,4791	60,68	61,21
06-02-2026	105.293	59,84	61,13	59,84	61,04
05-02-2026	110.239	59,41	59,97	58,80	59,03
04-02-2026	222.655	60,81	60,81	58,8821	60,055
03-02-2026	468.007	60,91	61,0011	59,525	60,39
02-02-2026	116.497	60,16	61,005	58,99	60,71