Close sub menu
Wheeler Real Estate Investment Trust
Koers
Wheeler Real Estate Investment Trust 25,820 -0,15 -0,58% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202424.49125,7126,18524,76525,82
21-11-202429.30926,1526,4925,2325,97
20-11-20240--------
19-11-20247.14726,2026,2025,6325,64
18-11-202411.79826,0026,2525,9826,25
15-11-202441.11324,3526,3524,3526,27
14-11-202476.77126,07526,07522,7524,247
13-11-20242.59326,8426,8426,4926,49
12-11-20248.19026,7426,7526,7426,75
11-11-20248.12427,000127,0626,7726,80
08-11-202416.48126,8527,0026,8426,85
07-11-202424.99927,2527,4726,87527,12
06-11-20243.28926,0227,4826,0026,84
05-11-20241.40626,7326,7326,5026,54
04-11-20249.72026,1026,6626,0126,15
01-11-20245.75626,0026,0625,896826,06
31-10-202423.91926,2326,5026,0026,20
30-10-202412.83326,2026,3226,06526,30
29-10-20246.77425,9726,1525,9726,125
28-10-20247.04126,159326,27525,7526,00
25-10-20245.77726,2526,2526,0026,23
24-10-202429126,2026,2026,2026,20
23-10-20245.51126,5026,5025,9125,94
22-10-202438.54226,1026,6926,1026,25
21-10-202423.35525,7026,5325,7026,275
18-10-20241.90925,7325,8325,6025,80
17-10-202410.18025,0025,5025,0025,50
16-10-20249.11425,6525,6524,5725,4499
15-10-202445.49424,7825,35524,47525,2205
14-10-202418.32524,5025,0024,4524,8201
11-10-202415.26424,0024,5823,9824,40
10-10-202415.40023,4924,6523,0524,00
09-10-202412.70823,2523,2623,1923,26
08-10-202485.76022,5623,3822,0123,38
07-10-202411.893--22,08821,0021,70
04-10-202445.51521,3122,30821,036521,05
03-10-202411.44821,8121,9021,1521,7905
02-10-202418.27921,540722,4421,4822,2246
01-10-202441.30221,2021,3121,2021,3001
30-09-202448.13721,2221,3621,0021,25
27-09-20247.58620,8920,8920,6320,85
26-09-20245.31820,7920,7920,6720,75
25-09-20244.56320,3020,7519,56620,60
24-09-202413.95220,3920,5920,2520,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?