Close sub menu
Mammoth Energy Services
Mammoth Energy Services 2,610 +0,03 +0,97% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-04-2025104.6172,582,672,52362,61
28-04-2025261.2272,602,612,3952,585
25-04-2025171.5232,672,702,532,62
24-04-2025143.7952,702,7052,532,68
23-04-2025215.3442,752,78682,5152,73
22-04-2025154.4482,492,752,422,71
21-04-2025241.1392,562,572,362,46
17-04-2025270.4802,662,73992,4952,63
16-04-2025323.5002,512,732,442,66
15-04-2025367.2602,272,582,272,57
14-04-20251.846.7002,312,642,152,27
11-04-2025125.3571,981,981,851,89
10-04-2025158.9791,992,051,871,95
09-04-2025169.9212,012,141,8652,06
08-04-2025305.2492,292,381,952,00
07-04-2025332.8522,002,331,802,29
04-04-2025406.6321,852,351,682,02
03-04-2025182.8372,072,1451,871,90
02-04-202585.5012,002,082,002,08
01-04-2025106.4202,042,141,972,05
31-03-202582.1502,102,102,022,04
28-03-2025111.7772,37012,37012,052,11
27-03-2025106.3132,102,26992,072,26
26-03-202596.1782,132,142,052,14
25-03-202595.0662,162,20242,062,135
24-03-202560.6012,222,222,11152,17
21-03-2025182.2192,082,182,082,17
20-03-202581.8892,132,202,082,13
19-03-202579.9222,202,2252,082,14
18-03-202577.8572,2952,2952,172,19
17-03-202563.9002,252,34892,202,25
14-03-2025253.2912,1552,252,0852,25
13-03-2025151.6442,1052,182,002,12
12-03-2025127.7042,092,122,032,10
11-03-202567.2182,012,101,962,09
10-03-2025180.8372,0252,02991,912,005
07-03-2025196.0562,182,35841,9451,96
06-03-202586.3992,122,19372,062,15
05-03-2025306.4582,102,23992,042,165
04-03-2025111.5422,112,122,0322,10
03-03-2025198.4502,462,622,142,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?