Close sub menu
Mammoth Energy Services
Koers
Mammoth Energy Services 3,490 +0,26 +8,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024131.1173,253,543,22823,49
21-11-202479.9523,263,293,213,23
20-11-202472.8813,233,243,163,23
19-11-202456.1473,273,273,15023,19
18-11-202451.4373,243,283,213,25
15-11-2024177.6273,493,493,153,18
14-11-202481.8813,563,573,4253,45
13-11-2024255.5493,533,73653,5023,51
12-11-2024110.3443,583,59853,3953,46
11-11-202481.9363,623,643,523,57
08-11-2024105.3363,803,803,623,62
07-11-202495.4413,904,003,733,79
06-11-2024189.0893,903,953,783,86
05-11-202491.9933,563,673,48113,62
04-11-2024142.1293,693,723,3453,57
01-11-2024167.2154,214,233,673,675
31-10-202477.7794,354,444,3429374,40
30-10-202483.0314,334,474,334,40
29-10-202450.3964,424,434,324,34
28-10-202442.2074,304,494,304,42
25-10-202452.0694,394,424,334,33
24-10-202443.4434,384,394,344,35
23-10-202454.6384,324,394,224,37
22-10-202451.4474,404,404,274,32
21-10-2024103.5764,524,534,414,43
18-10-2024140.1764,554,554,494,52
17-10-202463.1324,494,564,444,52
16-10-2024134.8424,504,564,404,51
15-10-2024114.8194,594,594,434,47
14-10-202472.7654,644,704,624,64
11-10-2024156.1884,584,804,584,69
10-10-202489.4704,754,774,514,66
09-10-2024182.2104,734,904,6954,76
08-10-2024123.1684,594,894,554,75
07-10-2024108.7874,524,644,394,64
04-10-202467.4174,324,524,324,51
03-10-202462.0824,494,51994,3786134,38
02-10-2024329.3104,194,524,1854,49
01-10-2024111.0214,064,174,064,13
30-09-202470.2224,114,174,074,09
27-09-2024127.9334,054,184,024,105
26-09-202468.0313,984,063,984,01
25-09-202457.5264,034,033,943,99
24-09-202483.9654,004,053,943,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?