Close sub menu
Phunware
Koers
Phunware 4,880 +0,48 +10,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.418.4054,425,354,424,88
21-11-20241.835.5814,764,864,384,40
20-11-20241.452.0424,514,894,494,76
19-11-20241.193.1944,504,684,4454,51
18-11-20243.233.8944,094,884,080054,76
15-11-20242.405.9144,884,89894,404,455
14-11-20242.549.6944,845,07994,644,93
13-11-20242.278.0435,275,454,965,00
12-11-20244.551.8605,6355,704,99015,34
11-11-20244.314.4115,966,085,495,99
08-11-20247.238.2175,866,425,505,60
07-11-20245.265.9596,6956,8356,106,42
06-11-202420.287.0157,6757,886,527,43
05-11-202412.391.4007,367,426,1556,37
04-11-20248.305.9096,147,246,066,91
01-11-20245.066.5276,797,336,456,74
31-10-20249.008.3027,487,496,367,07
30-10-202416.883.0358,019,587,307,45
29-10-202419.827.2799,539,808,408,68
28-10-202430.053.96111,879912,2010,0810,56
25-10-202430.681.2339,1910,749,1510,60
24-10-202435.247.72212,5012,908,388,48
23-10-202443.921.27114,1014,6012,6514,14
22-10-202464.735.4269,3013,379,0311,64
21-10-20246.667.0616,888,446,538,41
18-10-20245.295.3607,197,656,466,77
17-10-202410.716.3216,957,686,137,48
16-10-20249.049.3936,216,625,806,34
15-10-202443.583.6935,367,995,245,3686
14-10-20242.070.2984,604,784,424,70
11-10-20242.484.7393,994,683,854,51
10-10-20241.020.6133,573,993,53013,82
09-10-2024378.9713,863,903,543,55
08-10-2024612.1193,703,963,593,81
07-10-2024612.3223,573,833,533,75
04-10-2024177.4993,413,503,373,50
03-10-2024149.0903,343,473,333,40
02-10-2024122.4713,313,383,213,36
01-10-2024205.8533,413,483,2613,34
30-09-2024234.0573,503,583,383,42
27-09-2024399.9533,293,543,23113,46
26-09-2024217.5363,093,283,063,28
25-09-2024360.1053,043,192,993,04
24-09-2024250.8312,893,072,893,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?