Close sub menu
CRISPR Therapeutics AG
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRISPR Therapeutics AG 56,220 +0,55 +0,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.083.03255,9856,3754,6456,22
16-05-20241.037.80657,0158,1755,3455,67
15-05-20241.485.59957,9358,7556,3956,96
14-05-20241.785.06856,8459,177455,4055,71
13-05-20242.495.64551,9857,9651,9555,65
10-05-20241.633.77154,0954,8951,0251,17
09-05-20241.701.15452,1154,1851,5853,55
08-05-20241.552.92354,0054,5052,6253,29
07-05-20241.377.18057,0057,1055,2755,53
06-05-20241.453.16256,3557,423755,816357,06
03-05-20241.426.90156,7058,4555,5755,89
02-05-20241.004.76354,4855,3453,98555,07
01-05-20241.342.85653,1655,969952,7453,81
30-04-20241.120.06953,9054,43552,7352,99
29-04-20241.472.20654,0955,6254,0054,83
26-04-20241.353.53354,2154,93552,81453,91
25-04-20241.248.65253,9854,1552,7553,73
24-04-2024920.42456,7957,7855,5055,65
23-04-20241.190.56655,9358,67555,5656,41
22-04-20241.044.33555,4056,9354,3755,66
19-04-20241.766.18156,1657,5054,27555,09
18-04-20241.745.39355,8658,029955,250156,16
17-04-20241.399.56958,3458,46855,5255,56
16-04-20241.176.52858,0458,738157,1457,96
15-04-20241.468.39260,7460,9558,4758,72
12-04-20241.079.07562,2362,3560,2560,67
11-04-20241.040.42762,6963,0861,3262,91
10-04-20241.981.22362,1062,9360,3161,74
09-04-20241.006.23464,0065,2463,0765,19
08-04-20241.123.63763,2164,215462,511364,09
05-04-20241.681.49664,4064,453662,3362,90
04-04-20241.220.95764,8367,245564,670665,06
03-04-2024996.09164,7365,457163,6064,60
02-04-20241.499.39066,0066,3964,2665,03
01-04-20241.078.02368,14568,38966,5068,18
28-03-20241.603.43069,9870,1267,5268,16
27-03-20241.340.68771,4971,5468,8870,16
26-03-2024835.99771,2973,0970,8970,97
25-03-2024909.46871,5572,03570,68571,08
22-03-20241.024.38474,5074,589971,5571,57
21-03-20241.485.92473,7875,9173,1874,50
20-03-20241.283.23671,5174,20270,7072,94
19-03-20241.294.61371,0972,6670,3671,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?