Close sub menu
iRhythm Technologies
Koers
iRhythm Technologies 108,330 +1,34 +1,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025456.640108,99108,99105,735108,33
16-01-2025534.566104,14107,32101,93106,99
15-01-2025744.565100,00103,5298,10103,16
14-01-2025845.50596,51101,2394,7699,01
13-01-2025624.13397,5097,5086,9994,59
10-01-2025854.82690,2698,5389,0597,70
08-01-2025413.62590,5393,9688,7293,00
07-01-2025224.20592,8494,3690,0090,57
06-01-2025325.94691,2894,769791,2192,30
03-01-2025140.84189,9191,32588,1290,82
02-01-2025187.12588,4491,94586,5589,44
31-12-2024215.78688,1290,4287,7390,17
30-12-2024216.02188,4688,7086,1986,92
27-12-2024176.60688,6989,9986,68588,80
26-12-2024197.99988,0291,0288,0289,99
24-12-2024122.33188,9589,5087,2689,37
23-12-2024227.85089,7289,7287,1588,66
20-12-2024518.05585,2991,2285,2990,39
19-12-2024388.30886,5088,6784,1787,66
18-12-2024400.95692,3392,3385,241585,95
17-12-2024270.26289,5091,6088,6091,45
16-12-2024345.29386,4790,9784,5090,36
13-12-2024320.36087,8989,75586,0658786,43
12-12-2024212.29889,5191,322588,0488,13
11-12-2024303.81588,4092,3887,4589,93
10-12-2024269.72184,7087,9582,1286,90
09-12-2024307.64386,2186,582581,8782,79
06-12-2024291.02382,4585,6481,1085,18
05-12-2024313.67186,9587,5081,3881,41
04-12-2024284.60285,4487,39585,3986,80
03-12-2024343.66485,5086,0882,2686,015
02-12-2024392.28585,9088,0884,5387,90
29-11-2024155.45489,2789,2785,56586,965
27-11-2024555.69583,1389,1082,5589,02
26-11-2024359.41181,79582,6880,6182,45
25-11-2024536.23575,1582,5074,3182,32
22-11-2024420.16273,7875,2971,0073,99
21-11-2024469.92373,9275,14572,61573,90
20-11-2024558.04575,0075,5072,3673,74
19-11-2024491.42376,0976,9674,9675,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?