Close sub menu
iRhythm Technologies
Koers
iRhythm Technologies 73,990 +0,09 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024420.16273,7875,2971,0073,99
21-11-2024469.92373,9275,14572,61573,90
20-11-2024558.04575,0075,5072,3673,74
19-11-2024491.42376,0976,9674,9675,47
18-11-2024630.12080,1281,205676,5476,86
15-11-2024480.42183,5183,70580,2080,45
14-11-2024277.87686,5586,7383,2383,44
13-11-2024351.82087,9388,7486,0587,13
12-11-2024334.42588,2490,1986,5087,20
11-11-2024372.39786,6889,6786,1288,93
08-11-2024462.47288,9689,8884,7986,48
07-11-2024481.74489,6689,6687,49588,76
06-11-2024739.23389,3691,8087,28589,50
05-11-20241.227.26280,6488,6479,6986,68
04-11-2024836.88774,2181,7574,1681,44
01-11-2024702.65873,7577,8072,855275,04
31-10-20241.317.07968,0075,8367,9272,44
30-10-2024810.81776,7678,5375,140175,77
29-10-2024273.26775,8877,919975,306377,00
28-10-2024422.54276,4277,8175,11576,30
25-10-2024483.36078,1278,2975,5175,68
24-10-2024790.43874,4878,3874,4878,12
23-10-2024757.82276,1776,4172,4774,36
22-10-20242.717.03470,1176,2769,1675,59
21-10-2024667.29862,2962,5560,687762,10
18-10-2024347.28262,6063,350361,19562,67
17-10-2024618.88962,5064,0562,2062,49
16-10-2024659.58560,4062,6860,374661,77
15-10-2024590.58557,8260,3857,4360,13
14-10-2024597.77057,2758,9855,9257,935
11-10-2024600.24157,3658,5256,697557,07
10-10-2024431.72658,1558,4456,5057,38
09-10-2024487.24860,6361,4658,3558,67
08-10-2024543.12260,5362,0359,2660,19
07-10-2024807.01162,5762,9760,0960,36
04-10-2024894.88665,9266,84561,3662,71
03-10-2024592.68370,7470,7465,6466,28
02-10-2024328.50670,8071,4969,0071,03
01-10-2024534.35073,5773,5768,97571,58
30-09-2024339.84772,5475,0072,2374,24
27-09-2024421.32373,2473,679971,910172,855
26-09-2024324.05774,6874,95571,4271,63
25-09-2024534.26271,1273,9370,9172,69
24-09-2024354.19770,3571,34569,8670,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?