Close sub menu
iRhythm Technologies
Koers
iRhythm Technologies 94,830 -3,87 -3,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024830.76698,8898,8890,6494,83
16-05-2024173.287100,72101,5698,5998,70
15-05-2024250.847101,51101,6599,0001100,59
14-05-2024423.939100,18100,7798,3099,41
13-05-2024260.639100,26101,540997,7798,87
10-05-2024376.591100,83101,7996,30599,01
09-05-2024267.09798,39101,1298,3999,88
08-05-2024601.028105,34105,3498,5398,76
07-05-2024488.051106,55106,98104,18106,22
06-05-2024565.740102,84107,85102,80106,83
03-05-2024887.487108,91113,00102,55102,68
02-05-2024588.437112,22112,22108,56110,88
01-05-2024491.793110,02113,20108,78111,74
30-04-2024286.428107,35110,15107,35109,58
29-04-2024358.682112,30112,575108,27108,64
26-04-2024427.515110,98112,74109,49111,91
25-04-2024412.936114,42114,42110,93111,27
24-04-2024330.725116,52118,43115,225116,43
23-04-2024203.258114,47116,42112,83116,34
22-04-2024301.248112,51114,44110,80113,62
19-04-2024264.422111,55114,63110,39112,09
18-04-2024261.500111,95114,47109,855112,12
17-04-2024260.454110,41113,04108,84111,49
16-04-2024179.413108,70110,41108,00109,85
15-04-2024338.196112,88113,96108,70109,48
12-04-2024209.414114,25114,33110,76113,26
11-04-2024225.591115,92116,56113,20114,84
10-04-2024492.402109,14114,94109,14114,74
09-04-2024235.306113,71115,57112,37113,19
08-04-2024244.877112,80114,53110,00113,04
05-04-2024892.508106,74112,78106,575111,76
04-04-2024887.983109,28111,42106,20107,31
03-04-20241.008.823107,93110,235106,57107,50
02-04-2024919.923112,99112,99107,355109,25
01-04-2024290.872115,72116,33113,58115,55
28-03-2024419.331115,39118,04113,27115,97
27-03-2024406.880116,09117,56114,75115,76
26-03-2024607.391114,49116,32111,76115,00
25-03-2024618.349109,20112,98108,89112,64
22-03-2024132.314109,49109,49107,71108,49
21-03-2024490.125105,97110,47105,97109,49
20-03-2024336.761104,26106,56102,845105,50
19-03-2024413.845102,13105,16101,01104,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?