Close sub menu
GDS Holdings Limited
Koers
GDS Holdings Limited 9,500 +0,27 +2,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.864.9809,379,579,239,50
16-05-20241.639.0378,619,248,499,23
15-05-2024618.6738,598,618,278,59
14-05-2024647.7098,498,758,378,42
13-05-2024872.7428,398,958,398,44
10-05-2024777.8858,488,568,2758,33
09-05-20241.050.4738,238,538,2158,43
08-05-20241.094.3148,178,337,978,09
07-05-20241.368.7098,458,848,338,33
06-05-2024839.9498,558,778,418,43
03-05-20241.002.6708,968,968,5058,74
02-05-20241.736.5408,759,018,3258,85
01-05-20241.368.5488,208,738,108,42
30-04-20242.398.4948,228,228,018,16
29-04-20242.478.4867,898,577,898,50
26-04-20242.034.9907,507,817,327,76
25-04-2024895.1717,087,227,007,20
24-04-20241.755.0887,067,276,987,26
23-04-20241.340.0646,666,776,6056,77
22-04-20241.163.2116,376,656,306,59
19-04-20241.893.5806,296,3556,156,33
18-04-2024834.2266,386,426,116,41
17-04-20241.533.7226,216,2656,0356,25
16-04-20241.488.6065,956,305,866,14
15-04-20241.854.0246,306,456,0256,12
12-04-20242.578.2376,526,52996,056,10
11-04-2024829.9646,856,986,616,74
10-04-20241.444.5596,776,806,4656,75
09-04-20241.415.7326,817,1856,7056,81
08-04-20241.180.6447,097,216,6856,76
05-04-20241.338.6857,487,587,077,24
04-04-20241.303.7287,897,897,467,48
03-04-20242.081.1137,287,877,237,86
02-04-20241.820.6896,897,296,777,22
01-04-20241.522.9446,777,226,736,99
28-03-20242.577.5336,446,8156,346,645
27-03-20242.649.6016,116,365,856,33
26-03-20249.709.0117,927,9326,066,15
25-03-20242.544.1778,868,998,208,37
22-03-20242.431.1208,188,898,038,54
21-03-20242.673.9898,168,558,028,37
20-03-20241.020.5948,018,227,838,14
19-03-20241.326.5077,608,0457,3157,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?