Close sub menu
GDS Holdings Limited
Koers
GDS Holdings Limited 18,310 -0,09 -0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.494.08818,1118,5417,7118,31
21-11-20242.288.48318,0418,9917,8218,40
20-11-20243.719.19819,5019,5117,210818,57
19-11-20243.816.51821,4521,8718,9719,68
18-11-20242.428.46322,5123,6421,9023,49
15-11-20241.060.94822,4822,862321,8521,96
14-11-20241.764.45022,5222,9822,1022,20
13-11-20241.122.00523,0723,3122,2622,57
12-11-20241.889.35822,7423,1922,3022,59
11-11-2024942.08424,2224,7423,6123,795
08-11-20241.344.22822,8823,5922,5023,21
07-11-20241.692.61021,7024,5621,6924,12
06-11-20241.021.18822,2422,4720,8721,30
05-11-20241.566.20920,7022,0720,6822,03
04-11-20241.609.59420,5721,1820,3520,47
01-11-2024909.10921,6021,6620,8220,84
31-10-2024856.89121,7022,0020,5521,91
30-10-20241.091.68621,4822,17520,9721,86
29-10-20241.139.88621,6121,9721,2421,48
28-10-2024645.73321,7622,2421,7621,85
25-10-2024688.42321,3222,0321,2321,49
24-10-2024743.01121,4421,4420,6220,69
23-10-20241.008.81422,7222,7221,2521,59
22-10-20242.384.32222,1624,5022,1622,44
21-10-2024895.41121,5622,2321,050122,21
18-10-20241.240.40422,6422,7521,2321,57
17-10-20241.015.19921,6221,9520,9121,16
16-10-20241.635.24521,3922,5621,2422,00
15-10-20241.628.40921,5821,829720,6021,02
14-10-20243.626.66721,2222,667420,5222,21
11-10-2024637.85820,2021,5220,0121,48
10-10-2024791.75621,0021,5220,4621,04
09-10-20241.371.46819,9821,1419,5220,96
08-10-20241.618.89820,0020,97519,1120,30
07-10-20241.591.06922,8823,2121,7421,99
04-10-20241.105.96521,4122,1621,0222,13
03-10-20241.887.77122,2222,4920,9621,00
02-10-20242.330.92823,2523,8121,92522,99
01-10-20242.143.53220,9522,4120,2622,37
30-09-20242.736.42222,1022,638319,7020,40
27-09-20242.272.34720,2521,4020,0020,83
26-09-20243.417.94121,5822,3019,9619,99
25-09-20241.524.26819,6920,5519,3520,17
24-09-20244.014.40521,9922,7720,1621,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?