Close sub menu
Smart Sand
Koers
Smart Sand 2,420 +0,10 +4,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024184.7112,322,452,302,42
21-11-2024101.6272,302,332,302,32
20-11-2024126.2932,322,3652,262,29
19-11-202480.8782,272,342,272,30
18-11-2024192.6022,262,35962,1852,275
15-11-2024153.8062,342,352,1852,22
14-11-2024166.3612,162,382,162,32
13-11-2024624.5102,452,452,142,17
12-11-2024623.7222,602,802,592,63
11-11-2024537.1032,482,602,402,575
08-11-2024249.7112,422,522,402,44
07-11-2024478.9892,342,492,3152,43
06-11-2024559.8812,282,352,232,34
05-11-2024119.7552,102,192,102,15
04-11-2024206.5442,052,182,042,12
01-11-2024106.1232,092,09892,002,03
31-10-2024122.1392,072,092,03042,07
30-10-202492.5212,142,152,062,06
29-10-2024194.1212,15692,182,062,11
28-10-2024196.5902,092,182,092,15
25-10-2024113.5282,142,152,102,11
24-10-2024125.4322,162,162,042,11
23-10-2024119.1262,162,172,082,14
22-10-202495.0672,142,192,102,15
21-10-2024111.7212,152,182,10682,11
18-10-2024169.9092,152,18012,0352,12
17-10-2024100.0022,152,182,132,16
16-10-2024103.4272,212,212,122,16
15-10-2024215.0622,192,212,11132,19
14-10-2024186.5172,262,2782,182,20
11-10-2024317.5552,252,302,2342,25
10-10-2024172.1432,192,2552,172,23
09-10-202497.5762,192,23062,162,19
08-10-202467.7282,152,212,152,20
07-10-2024139.9432,212,212,142,16
04-10-2024669.6852,252,292,142,21
03-10-2024944.7271,992,011,932,00
02-10-202417.9741,99742,00991,96011,99
01-10-202445.7861,942,001,9051,98
30-09-202480.1321,981,99271,901,97
27-09-202489.2302,0022,011,891,97
26-09-2024117.4202,012,011,901,96
25-09-202428.0352,062,062,012,02
24-09-202419.9722,06072,082,042,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?