Close sub menu
Vistra Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Vistra Corp 94,080 +0,94 +1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.084.16994,0496,579993,3094,08
16-05-20245.988.01597,0097,9093,0393,14
15-05-20247.198.66693,5097,6192,77296,91
14-05-20245.848.53089,0291,5787,920591,47
13-05-20247.957.26394,5395,7590,0590,17
10-05-20247.428.01594,7496,0792,0193,42
09-05-202411.060.03089,5694,1889,5693,17
08-05-202415.076.45481,7891,0481,7489,20
07-05-202486.269.01982,8884,8381,1881,74
06-05-20248.043.44982,3183,6180,1083,24
03-05-20245.588.51280,6083,0380,071581,49
02-05-20246.810.21077,4580,8176,1179,87
01-05-20246.171.05475,6779,0974,7076,86
30-04-20246.002.11177,8378,73275,8175,84
29-04-20245.245.70673,3178,0072,9877,96
26-04-20243.583.11672,6773,5571,5472,70
25-04-20244.980.04967,6773,0566,667972,48
24-04-20245.167.56770,0071,4968,87570,46
23-04-20244.165.51467,3869,1566,6068,45
22-04-20244.505.82666,1368,00565,3266,72
19-04-20247.598.07365,6067,1864,2665,66
18-04-20247.846.13568,9969,2964,9165,88
17-04-20244.546.39068,6269,49567,2668,65
16-04-20246.553.65968,3768,6065,6867,60
15-04-20244.413.06370,8372,4868,2068,22
12-04-20244.264.92671,7772,3768,8669,74
11-04-20244.234.76271,0272,14570,1472,00
10-04-20246.583.46368,5871,3067,6070,76
09-04-20248.451.52974,9075,6068,5069,53
08-04-20245.816.64474,9675,3171,9174,42
05-04-20246.099.66270,4575,6469,9175,33
04-04-20245.664.44274,5675,8970,3770,54
03-04-20247.145.13471,2574,3271,0573,76
02-04-20245.143.57169,7571,2869,2171,15
01-04-20245.401.13170,0073,0769,4671,53
28-03-20243.826.35768,1769,83567,7969,65
27-03-20245.728.38869,0069,3867,41568,30
26-03-20247.808.37571,1973,0567,83567,89
25-03-20248.282.25969,5072,369768,2271,20
22-03-20245.790.51068,4969,2766,4469,09
21-03-20246.271.54367,8569,25567,36568,37
20-03-20247.788.46064,0066,8863,9466,75
19-03-20245.980.13662,5064,7462,121263,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?