Close sub menu
Vistra Corp
Vistra Corp 173,620 +2,75 +1,61% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20254.306.819173,18173,91169,565170,87
04-06-20255.290.614176,00177,39171,89172,69
03-06-202510.019.917175,00178,35171,86176,00
02-06-20255.612.964161,00169,2899160,76167,47
30-05-20255.306.115158,97160,60157,07160,57
29-05-20253.551.489165,93166,00158,7797159,73
28-05-20255.027.415164,30165,74161,42162,36
27-05-20257.192.489160,17163,87157,18163,86
23-05-20257.253.956156,56159,43154,6504158,16
22-05-20254.624.123152,30155,11149,5856154,72
21-05-20254.067.436154,86156,505150,92152,07
20-05-20253.426.539157,00158,24155,67157,03
19-05-20255.141.281150,375157,65150,375157,32
16-05-20256.263.883156,24157,48154,51156,62
15-05-20253.953.548151,00154,09150,84152,06
14-05-20255.370.233156,50157,00152,5445154,72
13-05-20259.075.915144,16156,99144,0752155,00
12-05-20258.358.698145,40147,47143,01146,09
09-05-20255.859.904140,7798141,26133,73135,75
08-05-20257.363.457141,19143,28137,44140,91
07-05-202512.506.674137,0787140,98133,95139,50
06-05-202510.113.734138,48146,88137,44144,80
05-05-20255.941.422136,59141,09135,6818140,00
02-05-20255.615.761138,61141,108137,73139,28
01-05-202510.589.914136,25140,53135,81137,30
30-04-20255.028.666125,47130,015122,30129,63
29-04-20254.289.005128,62130,41126,42129,33
28-04-20254.331.284126,255129,9525125,80129,62
25-04-20254.323.311124,645128,24123,52126,64
24-04-20255.468.699120,70126,29120,51124,23
23-04-20257.046.187121,89125,58118,33120,00
22-04-20254.882.202109,49113,70108,59112,63
21-04-20256.092.363112,52114,00103,3384106,52
17-04-20254.853.127117,50120,18114,00115,42
16-04-20255.956.660112,25117,62111,95115,87
15-04-20254.279.362113,15116,35112,375115,75
14-04-20255.007.354117,26118,20110,51112,69
11-04-20255.268.006109,26112,34105,75111,71
10-04-20258.735.410113,10115,51107,0301109,26
09-04-202514.023.750102,47120,959999,2401118,02
08-04-202511.458.134109,55112,3999,90102,19
07-04-202512.926.82691,73109,1790,51102,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?