Close sub menu
Vistra Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Vistra Corp 193,010 +11,01 +6,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20256.416.286182,82195,12182,80193,01
17-07-20253.948.088186,42187,82181,20182,00
16-07-20256.605.356191,445192,44180,2524184,13
15-07-20254.259.399195,00195,18189,20191,37
14-07-20253.793.831196,26197,6698191,55194,81
11-07-20253.714.500194,31197,7199191,80196,58
10-07-20254.360.539196,30197,79190,18195,78
09-07-20256.931.531192,72200,25189,845197,01
08-07-20255.076.197194,55194,62184,82190,18
07-07-20254.313.374191,23194,28190,35193,70
03-07-20253.342.447188,175194,30188,00192,20
02-07-20253.264.934184,425188,4399182,71187,02
01-07-20256.125.707192,75193,47180,51185,10
30-06-20254.753.928197,50197,50192,175193,81
27-06-20258.903.705191,85198,20189,11195,04
26-06-20253.677.932187,78191,275185,00190,40
25-06-20253.813.851188,02190,60185,95186,32
24-06-20256.851.924188,15189,37184,89186,17
23-06-20254.150.413184,50187,57179,94186,55
20-06-20256.585.665180,83185,50178,76185,10
18-06-20255.591.569177,00182,06175,2153181,13
17-06-20254.170.428178,99181,20175,30177,75
16-06-20254.177.686176,00179,14175,57177,20
13-06-20253.960.729171,51175,9499170,658173,75
12-06-20254.357.323165,475173,8942164,67173,87
11-06-20254.029.302168,02169,50165,54166,79
10-06-20257.818.240170,18170,625160,18164,65
09-06-20255.349.976173,67174,00168,41169,37
06-06-20253.302.206173,56173,95170,2401173,62
05-06-20254.306.819173,18173,91169,565170,87
04-06-20255.290.614176,00177,39171,89172,69
03-06-202510.019.917175,00178,35171,86176,00
02-06-20255.612.964161,00169,2899160,76167,47
30-05-20255.306.115158,97160,60157,07160,57
29-05-20253.551.489165,93166,00158,7797159,73
28-05-20255.027.415164,30165,74161,42162,36
27-05-20257.192.489160,17163,87157,18163,86
23-05-20257.253.956156,56159,43154,6504158,16
22-05-20254.624.123152,30155,11149,5856154,72
21-05-20254.067.436154,86156,505150,92152,07
20-05-20253.426.539157,00158,24155,67157,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?