Close sub menu
Vistra Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Vistra Corp 190,400 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20253.677.932187,78191,275185,00190,40
25-06-20253.813.851188,02190,60185,95186,32
24-06-20256.851.924188,15189,37184,89186,17
23-06-20254.150.413184,50187,57179,94186,55
20-06-20256.585.665180,83185,50178,76185,10
18-06-20255.591.569177,00182,06175,2153181,13
17-06-20254.170.428178,99181,20175,30177,75
16-06-20254.177.686176,00179,14175,57177,20
13-06-20253.960.729171,51175,9499170,658173,75
12-06-20254.357.323165,475173,8942164,67173,87
11-06-20254.029.302168,02169,50165,54166,79
10-06-20257.818.240170,18170,625160,18164,65
09-06-20255.349.976173,67174,00168,41169,37
06-06-20253.302.206173,56173,95170,2401173,62
05-06-20254.306.819173,18173,91169,565170,87
04-06-20255.290.614176,00177,39171,89172,69
03-06-202510.019.917175,00178,35171,86176,00
02-06-20255.612.964161,00169,2899160,76167,47
30-05-20255.306.115158,97160,60157,07160,57
29-05-20253.551.489165,93166,00158,7797159,73
28-05-20255.027.415164,30165,74161,42162,36
27-05-20257.192.489160,17163,87157,18163,86
23-05-20257.253.956156,56159,43154,6504158,16
22-05-20254.624.123152,30155,11149,5856154,72
21-05-20254.067.436154,86156,505150,92152,07
20-05-20253.426.539157,00158,24155,67157,03
19-05-20255.141.281150,375157,65150,375157,32
16-05-20256.263.883156,24157,48154,51156,62
15-05-20253.953.548151,00154,09150,84152,06
14-05-20255.370.233156,50157,00152,5445154,72
13-05-20259.075.915144,16156,99144,0752155,00
12-05-20258.358.698145,40147,47143,01146,09
09-05-20255.859.904140,7798141,26133,73135,75
08-05-20257.363.457141,19143,28137,44140,91
07-05-202512.506.674137,0787140,98133,95139,50
06-05-202510.113.734138,48146,88137,44144,80
05-05-20255.941.422136,59141,09135,6818140,00
02-05-20255.615.761138,61141,108137,73139,28
01-05-202510.589.914136,25140,53135,81137,30
30-04-20255.028.666125,47130,015122,30129,63
29-04-20254.289.005128,62130,41126,42129,33
28-04-20254.331.284126,255129,9525125,80129,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?