Close sub menu
Polar Power Inc
Koers
Polar Power Inc 3,380 +0,39 +13,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202463.5402,94423,382,923,38
21-11-202444.8742,84--2,822,99
20-11-202428.1863,033,032,73012,89
19-11-2024163.7752,753,152,6152,995
18-11-20247.288.9183,223,22142,73072,751
15-11-20245.305.7693,293,433,0453,2214
14-11-20241.303.8763,19133,70933,11573,7051
13-11-20241.409.6393,2483,503,013,29
12-11-2024925.9883,293,35793,0943,206
11-11-20241.074.1433,7173,7173,2973,381
08-11-20241.149.6033,503,783,3673,7058
07-11-20241.200.5633,223,503,223,50
06-11-20241.247.9463,01143,503,01143,22
05-11-2024475.7483,1853,1853,01773,0877
04-11-2024948.1293,00933,222,9823,185
01-11-2024811.3003,013,0778932,9753,0093
31-10-2024653.4083,04713,1782,92253,01
30-10-2024869.8552,82243,14232,82243,1416
29-10-20241.703.2752,97713,18012,81542,8224
28-10-2024791.5463,013,1852,98343,0436
25-10-2024454.1953,04363,11012,943,004043
24-10-20241.007.6503,1783,2483,013,0793
23-10-2024282.3383,153,363,08773,1962
22-10-2024272.4683,293,3253,0912073,171
21-10-2024671.9443,293,433,16753,29
18-10-20241.138.3193,1013,18153,0313,12305
17-10-2024271.4603,153,20253,02823,1458
16-10-20241.058.5823,20253,21932,9963,1745
15-10-2024716.7723,281393,34533,09053,202507
14-10-20241.268.8483,363,4653,153,346
11-10-20241.453.8723,503,783,503,521
10-10-20241.213.5973,58823,65473,37473,614793
09-10-202410.240.4053,80733,853,083,7184
08-10-202413.378.0084,26374,693,7453,92
07-10-202421.325.1153,32434,553,0454,109
04-10-2024533.6173,4723,60152,9683,143007
03-10-2024371.4483,643,643,26063,297
02-10-2024200.8373,24033,70723,2374443,64
01-10-2024402.5493,23753,42233,10943,2704
30-09-20241.174.6143,91233,923,083,3376
27-09-20241.800.5053,923,923,6543,906
26-09-20243.058.7553,573,923,503,6232
25-09-2024899.3953,66733,66733,33833,5525
24-09-20242.469.2923,37753,853,0173,619
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?