Close sub menu
Polar Power
Koers
Polar Power 0,4645 -0,03 -6,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202455.5470,490,520,450,4645
16-05-202486.1380,5180,55270,4830,49775
15-05-2024198.4960,5070,5370,480,5369
14-05-2024340.8390,42990,520,42990,47
13-05-2024171.1120,420,430,3950,4141
10-05-202425.7790,37710,400,36230,38
09-05-202412.4700,3920,3920,360,3656
08-05-202411.8820,3930,3930,370,389
07-05-202413.7200,380,40810,36990,3855
06-05-202483.5690,4270,4270,3510,362
03-05-202412.9850,370,3970,360,382
02-05-202427.9840,3850,3970,370,385
01-05-202426.5870,3750,3890,35090,371
30-04-202421.5850,3680,3990,3560,368
29-04-202427.6750,3650,3650,3530,3604
26-04-202462.8930,350,370050,3420,353
25-04-202419.6660,360,3690,3550,3668
24-04-202449.9420,3610,3610,330,354
23-04-202469.9150,35880,36990,340,3401
22-04-202435.0550,3440,37780,3440,361
19-04-202475.4320,380,3940,340,3433
18-04-2024221.1490,40040,40040,340,357
17-04-202424.0680,41040,42250,40040,4006
16-04-202430.0100,3810,44620,3810,4039
15-04-202474.3380,4380,44310,370,3755
12-04-202438.8460,480,480,44450,45155
11-04-202457.9820,4590,470,420,4518
10-04-20248.3890,4640,490,4590,4708
09-04-202429.4670,5010,5010,470,4733
08-04-202459.5430,4860,5190,4620,462
05-04-202442.8510,52480,5350,4820,4841
04-04-202452.7920,530,53990,47210,534
03-04-202491.2790,470,580,460210,5299
02-04-2024119.6010,550,57350,460,4724
01-04-2024139.5820,530,56920,47750,5011
28-03-2024152.3690,630,630,5550,5801
27-03-2024244.4570,520,630,51990,621351
26-03-2024163.8770,48970,53260,47910,5298
25-03-202497.9760,4630,490,4580,4897
22-03-202457.8800,460,4650,4230,46
21-03-202439.2720,48550,48810,46160,4616
20-03-202429.9480,490,490,45310,4855
19-03-2024148.9030,4740,48160,460,4816
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?