Close sub menu
VivoPower International PLC
Koers
VivoPower International PLC 0,9188 +0,02 +2,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024169.4420,900,93680,86510,9188
21-11-2024358.0580,840,93860,80120,8978
20-11-2024337.9130,8230,87010,780,8543
19-11-2024381.3910,8040,840,760,8096
18-11-20242.741.1690,850,900,750,84
15-11-20242.345.2751,061,110,8010,8217
14-11-20245.915.2660,78481,350,761,35
13-11-2024214.3180,75120,790,740,7842
12-11-2024113.4850,76710,78560,7230,7512
11-11-2024233.2580,77160,79440,720,7697
08-11-2024127.3630,770,770,730,77
07-11-2024110.6460,77880,78790,72360,77
06-11-2024368.1670,78650,82480,71510,7544
05-11-2024106.6790,860,860,81750,8253
04-11-2024597.5760,820,86580,7910,8435
01-11-2024248.4530,820,840,78120,819899
31-10-202440.6500,820,830,79080,791
30-10-202483.8220,81580,840,790,825
29-10-2024102.3150,81030,850,810,8307
28-10-202494.3300,80210,850,80210,8375
25-10-2024107.6170,7810,80950,760,809
24-10-2024132.6010,77830,79980,770,78
23-10-2024190.4360,8580,8580,77490,7961
22-10-202474.5910,8740,890,85360,858851
21-10-2024166.1940,86070,90670,840,8899
18-10-2024147.2880,86880,910,85140,90
17-10-2024161.7480,91350,950,86780,8905
16-10-2024287.7910,91720,94450,86170,9126
15-10-2024534.7521,061,060,890,9249
14-10-2024858.9800,80950,990,80080,9771
11-10-2024165.3860,780,790,75010,7824
10-10-202498.9740,77270,79880,760,782
09-10-2024114.9690,770,7990,750,7701
08-10-2024265.8740,810,81980,770,776
07-10-2024340.4840,8210,87940,800,832
04-10-2024776.6250,820,88870,7830,84
03-10-20241.068.8870,77510,87070,740,8224
02-10-2024439.4650,78010,800,72760,775
01-10-2024922.4051,001,010,74410,80
30-09-2024836.8861,051,190,96281,00
27-09-2024472.2281,091,101,021,06
26-09-20242.068.0401,281,32991,061,14
25-09-20243.350.0851,341,391,291,35
24-09-2024383.4801,281,381,281,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?